Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 6 PM $0.0626
-0.06%
$62.6 million $112,203
Mar 25, 5 PM $0.0626
+0.20%
$62.64 million $116,798
Mar 25, 4 PM $0.0625
+0.46%
$62.51 million $117,250
Mar 25, 3 PM $0.0622
-0.28%
$62.23 million $108,275
Mar 25, 2 PM $0.0624
-0.02%
$62.41 million $131,151
Mar 25, 1 PM $0.0624
-0.03%
$62.42 million $136,166
Mar 25, 12 PM $0.0624
-0.50%
$62.44 million $138,801
Mar 25, 11 AM $0.0628
-0.08%
$62.76 million $148,399
Mar 25, 10 AM $0.0628
+0.20%
$62.81 million $178,215
Mar 25, 9 AM $0.0627
-0.28%
$62.68 million $187,493
Mar 25, 8 AM $0.0629
+0.90%
$62.85 million $189,855
Mar 25, 7 AM $0.0623
+0.35%
$62.3 million $170,202
Mar 25, 6 AM $0.0621
-0.05%
$62.08 million $168,028
Mar 25, 5 AM $0.0621
-0.40%
$62.11 million $166,262
Mar 25, 4 AM $0.0624
+0.14%
$62.36 million $163,659
Mar 25, 3 AM $0.0623
+0.18%
$62.27 million $162,321
Mar 25, 2 AM $0.0622
-0.64%
$62.16 million $153,670
Mar 25, 1 AM $0.0626
-0.81%
$62.56 million $152,194
Mar 25, 12 AM $0.0631
+0.54%
$63.07 million $163,949
Mar 24, 11 PM $0.0627
+0.17%
$62.73 million $160,406
Mar 24, 10 PM $0.0626
-0.04%
$62.63 million $159,316
Mar 24, 9 PM $0.0627
+0.38%
$62.65 million $158,131
Mar 24, 8 PM $0.0624
+1.44%
$62.42 million $154,814
Mar 24, 7 PM $0.0615
+0.03%
$61.53 million $154,579
Mar 24, 6 PM $0.0615
+0.32%
$61.51 million $153,582
Mar 24, 5 PM $0.0613
-0.80%
$61.31 million $149,899
Mar 24, 4 PM $0.0618
-0.53%
$61.81 million $150,296
Mar 24, 3 PM $0.0621
+0.75%
$62.14 million $170,112
Mar 24, 2 PM $0.0617
-0.45%
$61.67 million $203,312
Mar 24, 1 PM $0.062
-0.86%
$61.95 million $196,950
Mar 24, 12 PM $0.0625
-0.87%
$62.48 million $194,544
Mar 24, 11 AM $0.063
+1.23%
$63.02 million $175,404
Mar 24, 10 AM $0.0623
+1.71%
$62.26 million $168,652
Mar 24, 9 AM $0.0612
+0.16%
$61.21 million $154,315
Mar 24, 8 AM $0.0611
-0.17%
$61.11 million $149,125
Mar 24, 7 AM $0.0612
+0.21%
$61.22 million $148,749
Mar 24, 6 AM $0.0611
-0.18%
$61.09 million $149,350
Mar 24, 5 AM $0.0612
-0.05%
$61.2 million $151,932
Mar 24, 4 AM $0.0612
-0.55%
$61.23 million $151,691
Mar 24, 3 AM $0.0616
+0.02%
$61.57 million $152,300
Mar 24, 2 AM $0.0616
+0.76%
$61.55 million $161,382
Mar 24, 1 AM $0.0611
-0.59%
$61.09 million $161,523
Mar 24, 12 AM $0.0614
-0.40%
$61.45 million $154,991
Mar 23, 11 PM $0.0617
-0.17%
$61.69 million $156,835
Mar 23, 10 PM $0.0618
-0.39%
$61.8 million $156,490
Mar 23, 9 PM $0.062
+0.11%
$62.04 million $156,337
Mar 23, 8 PM $0.062
+0.93%
$61.97 million $172,787
Mar 23, 7 PM $0.0614
-0.17%
$61.4 million $177,559
Mar 23, 6 PM $0.0615
+0.21%
$61.51 million $177,503
Mar 23, 5 PM $0.0614
+0.26%
$61.38 million $179,668