blockhive Historical Data

HIVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.139
+1.02%
$ 139.47 million $ 251,419
Oct 22, 3 AM $ 0.138
-0.56%
$ 138.06 million $ 261,616
Oct 22, 2 AM $ 0.139
+0.19%
$ 138.84 million $ 262,853
Oct 22, 1 AM $ 0.139
+0.52%
$ 138.52 million $ 268,061
Oct 22, 12 AM $ 0.138
-0.21%
$ 137.87 million $ 265,495
Oct 21, 11 PM $ 0.138
-0.90%
$ 138.32 million $ 259,179
Oct 21, 10 PM $ 0.14
-1.99%
$ 139.6 million $ 247,872
Oct 21, 9 PM $ 0.142
-0.01%
$ 142.44 million $ 237,410
Oct 21, 8 PM $ 0.142
-0.27%
$ 142.42 million $ 248,757
Oct 21, 7 PM $ 0.143
-0.35%
$ 142.87 million $ 244,594
Oct 21, 6 PM $ 0.143
-0.39%
$ 143.35 million $ 250,487
Oct 21, 5 PM $ 0.144
-0.06%
$ 143.93 million $ 249,702
Oct 21, 4 PM $ 0.144
-1.29%
$ 144.42 million $ 240,210
Oct 21, 3 PM $ 0.146
+1.15%
$ 146.09 million $ 238,168
Oct 21, 2 PM $ 0.144
+2.93%
$ 144.34 million $ 217,894
Oct 21, 1 PM $ 0.14
-0.11%
$ 140.23 million $ 205,218
Oct 21, 12 PM $ 0.14
+0.63%
$ 140.41 million $ 200,896
Oct 21, 11 AM $ 0.14
+0.26%
$ 139.54 million $ 188,261
Oct 21, 10 AM $ 0.139
+0.96%
$ 139.17 million $ 192,392
Oct 21, 9 AM $ 0.138
-0.10%
$ 137.81 million $ 197,746
Oct 21, 8 AM $ 0.138
-0.30%
$ 137.89 million $ 198,123
Oct 21, 7 AM $ 0.138
+0.13%
$ 138.34 million $ 201,051
Oct 21, 6 AM $ 0.138
+0.31%
$ 138.16 million $ 204,360
Oct 21, 5 AM $ 0.138
+0.39%
$ 137.7 million $ 206,742
Oct 21, 4 AM $ 0.137
-2.19%
$ 137.2 million $ 201,555
Oct 21, 3 AM $ 0.14
-0.31%
$ 140.24 million $ 194,254
Oct 21, 2 AM $ 0.141
-0.59%
$ 140.64 million $ 200,243
Oct 21, 1 AM $ 0.141
-0.72%
$ 141.45 million $ 198,964
Oct 21, 12 AM $ 0.142
+0.00%
$ 142.47 million $ 202,743
Oct 20, 11 PM $ 0.142
-0.16%
$ 142.52 million $ 207,277
Oct 20, 10 PM $ 0.143
+0.23%
$ 142.69 million $ 210,909
Oct 20, 9 PM $ 0.142
-0.59%
$ 142.36 million $ 213,034
Oct 20, 8 PM $ 0.143
+0.31%
$ 143.2 million $ 195,506
Oct 20, 7 PM $ 0.143
+0.55%
$ 142.76 million $ 188,860
Oct 20, 6 PM $ 0.142
-0.19%
$ 141.99 million $ 180,568
Oct 20, 5 PM $ 0.142
+0.29%
$ 142.26 million $ 180,034
Oct 20, 4 PM $ 0.142
-1.64%
$ 141.77 million $ 180,917
Oct 20, 3 PM $ 0.144
-0.92%
$ 144.2 million $ 169,736
Oct 20, 2 PM $ 0.146
-0.09%
$ 145.54 million $ 165,023
Oct 20, 1 PM $ 0.146
+0.31%
$ 145.76 million $ 168,627
Oct 20, 12 PM $ 0.145
-0.23%
$ 145.26 million $ 173,947
Oct 20, 11 AM $ 0.146
+0.82%
$ 145.6 million $ 173,158
Oct 20, 10 AM $ 0.144
-0.27%
$ 144.41 million $ 176,122
Oct 20, 9 AM $ 0.145
+0.32%
$ 144.81 million $ 172,276
Oct 20, 8 AM $ 0.144
+0.00%
$ 144.33 million $ 185,309
Oct 20, 7 AM $ 0.144
-0.59%
$ 144.23 million $ 195,785
Oct 20, 6 AM $ 0.145
+0.40%
$ 145.03 million $ 195,309
Oct 20, 5 AM $ 0.144
+0.18%
$ 144.46 million $ 192,673
Oct 20, 4 AM $ 0.144
-0.03%
$ 144.2 million $ 188,985
Oct 20, 3 AM $ 0.144
+1.85%
$ 144.25 million $ 182,451