Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 4 PM $0.0612
-0.54%
$61.22 million $182,734
Mar 23, 3 PM $0.0616
-1.13%
$61.56 million $160,103
Mar 23, 2 PM $0.0623
+0.28%
$62.26 million $201,654
Mar 23, 1 PM $0.0621
+0.65%
$62.09 million $200,284
Mar 23, 12 PM $0.0617
+0.10%
$61.69 million $195,384
Mar 23, 11 AM $0.0616
+3.53%
$61.63 million $191,732
Mar 23, 10 AM $0.0595
+0.19%
$59.52 million $146,634
Mar 23, 9 AM $0.0594
-0.19%
$59.41 million $145,092
Mar 23, 8 AM $0.0595
-0.35%
$59.52 million $145,542
Mar 23, 7 AM $0.0597
+0.04%
$59.73 million $144,786
Mar 23, 6 AM $0.0597
-1.15%
$59.71 million $143,501
Mar 23, 5 AM $0.0604
+0.00%
$60.4 million $141,600
Mar 23, 4 AM $0.0604
+0.16%
$60.4 million $139,833
Mar 23, 3 AM $0.0603
-0.11%
$60.31 million $140,106
Mar 23, 2 AM $0.0604
+1.30%
$60.38 million $129,128
Mar 23, 1 AM $0.0596
+0.13%
$59.6 million $123,553
Mar 23, 12 AM $0.0595
-0.66%
$59.52 million $133,095
Mar 22, 11 PM $0.0599
-0.12%
$59.92 million $163,300
Mar 22, 10 PM $0.06
+0.96%
$59.99 million $179,988
Mar 22, 9 PM $0.0594
-0.67%
$59.42 million $177,335
Mar 22, 8 PM $0.0598
-0.57%
$59.82 million $148,338
Mar 22, 7 PM $0.0602
-1.01%
$60.16 million $139,986
Mar 22, 6 PM $0.0608
-0.45%
$60.78 million $135,955
Mar 22, 5 PM $0.0611
+1.07%
$61.05 million $128,903
Mar 22, 4 PM $0.0604
-0.11%
$60.41 million $124,127
Mar 22, 3 PM $0.0605
+0.05%
$60.47 million $124,170
Mar 22, 2 PM $0.0604
-0.21%
$60.44 million $207,288
Mar 22, 1 PM $0.0606
+0.20%
$60.57 million $206,849
Mar 22, 12 PM $0.0604
+0.99%
$60.45 million $211,987
Mar 22, 11 AM $0.0599
-0.29%
$59.86 million $209,460
Mar 22, 10 AM $0.06
-0.30%
$60.03 million $205,777
Mar 22, 9 AM $0.0602
-0.12%
$60.21 million $210,580
Mar 22, 8 AM $0.0603
-0.62%
$60.29 million $219,928
Mar 22, 7 AM $0.0607
-0.12%
$60.67 million $212,995
Mar 22, 6 AM $0.0607
-0.42%
$60.74 million $211,916
Mar 22, 5 AM $0.061
-0.12%
$60.99 million $191,591
Mar 22, 4 AM $0.0611
+0.44%
$61.07 million $195,849
Mar 22, 3 AM $0.0608
+0.01%
$60.8 million $193,992
Mar 22, 2 AM $0.0608
+0.13%
$60.8 million $193,297
Mar 22, 1 AM $0.0607
+0.14%
$60.72 million $197,377
Mar 22, 12 AM $0.0606
-0.51%
$60.63 million $192,782
Mar 21, 11 PM $0.0609
-2.68%
$60.95 million $165,301
Mar 21, 10 PM $0.0626
-0.22%
$62.62 million $136,502
Mar 21, 9 PM $0.0628
-0.10%
$62.76 million $138,124
Mar 21, 8 PM $0.0628
+0.07%
$62.82 million $139,131
Mar 21, 7 PM $0.0628
-0.06%
$62.78 million $141,122
Mar 21, 6 PM $0.0628
-0.33%
$62.81 million $141,551
Mar 21, 5 PM $0.063
+0.13%
$63.02 million $141,315
Mar 21, 4 PM $0.0629
-0.54%
$62.94 million $139,544
Mar 21, 3 PM $0.0633
+0.66%
$63.28 million $138,133