blockhive Historical Data

HIVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.144
+1.85%
$ 144.25 million $ 182,451
Oct 20, 2 AM $ 0.142
+0.30%
$ 141.63 million $ 173,304
Oct 20, 1 AM $ 0.141
+0.23%
$ 141.09 million $ 170,497
Oct 20, 12 AM $ 0.141
-1.22%
$ 140.85 million $ 164,169
Oct 19, 11 PM $ 0.143
-0.70%
$ 142.62 million $ 157,635
Oct 19, 10 PM $ 0.144
+0.06%
$ 143.59 million $ 152,748
Oct 19, 9 PM $ 0.144
-0.44%
$ 143.5 million $ 148,111
Oct 19, 8 PM $ 0.144
+0.05%
$ 144.14 million $ 149,274
Oct 19, 7 PM $ 0.144
-0.03%
$ 144.06 million $ 151,264
Oct 19, 6 PM $ 0.144
+0.19%
$ 144.1 million $ 154,548
Oct 19, 5 PM $ 0.144
+0.02%
$ 143.87 million $ 153,892
Oct 19, 4 PM $ 0.144
+0.07%
$ 143.81 million $ 150,116
Oct 19, 3 PM $ 0.144
-0.16%
$ 143.71 million $ 145,215
Oct 19, 2 PM $ 0.144
+0.31%
$ 143.94 million $ 150,267
Oct 19, 1 PM $ 0.144
+1.26%
$ 143.54 million $ 147,109
Oct 19, 12 PM $ 0.142
-0.11%
$ 141.76 million $ 142,138
Oct 19, 11 AM $ 0.142
+0.21%
$ 141.86 million $ 140,907
Oct 19, 10 AM $ 0.141
+0.85%
$ 141.42 million $ 133,763
Oct 19, 9 AM $ 0.14
+1.49%
$ 140.35 million $ 129,383
Oct 19, 8 AM $ 0.138
-0.22%
$ 138.19 million $ 117,842
Oct 19, 7 AM $ 0.138
+0.32%
$ 138.5 million $ 116,203
Oct 19, 6 AM $ 0.138
-0.22%
$ 138.08 million $ 134,195
Oct 19, 5 AM $ 0.138
-0.32%
$ 138.36 million $ 145,523
Oct 19, 4 AM $ 0.139
-0.46%
$ 138.84 million $ 149,252
Oct 19, 3 AM $ 0.139
+0.63%
$ 139.48 million $ 152,287
Oct 19, 2 AM $ 0.139
+0.05%
$ 138.57 million $ 160,582
Oct 19, 1 AM $ 0.139
+0.25%
$ 138.56 million $ 179,039
Oct 19, 12 AM $ 0.137
-1.07%
$ 137.49 million $ 170,640
Oct 18, 11 PM $ 0.139
-0.02%
$ 138.97 million $ 186,427
Oct 18, 10 PM $ 0.139
-0.11%
$ 139 million $ 195,023
Oct 18, 9 PM $ 0.139
+0.10%
$ 138.99 million $ 199,443
Oct 18, 8 PM $ 0.139
+0.55%
$ 138.98 million $ 203,801
Oct 18, 7 PM $ 0.138
+0.26%
$ 138.28 million $ 206,442
Oct 18, 6 PM $ 0.138
-0.13%
$ 137.86 million $ 208,447
Oct 18, 5 PM $ 0.138
+0.94%
$ 137.92 million $ 213,871
Oct 18, 4 PM $ 0.137
-0.62%
$ 136.61 million $ 237,501
Oct 18, 3 PM $ 0.137
-0.24%
$ 137.53 million $ 288,169
Oct 18, 2 PM $ 0.138
+0.01%
$ 137.83 million $ 298,999
Oct 18, 1 PM $ 0.138
-0.75%
$ 137.87 million $ 308,016
Oct 18, 12 PM $ 0.139
-0.26%
$ 138.77 million $ 326,187
Oct 18, 11 AM $ 0.139
-0.06%
$ 138.93 million $ 339,721
Oct 18, 10 AM $ 0.139
-0.14%
$ 139.18 million $ 368,289
Oct 18, 9 AM $ 0.139
+0.61%
$ 139.34 million $ 389,543
Oct 18, 8 AM $ 0.138
-0.43%
$ 138.51 million $ 402,582
Oct 18, 7 AM $ 0.139
+0.09%
$ 139.26 million $ 424,153
Oct 18, 6 AM $ 0.139
+0.29%
$ 139.04 million $ 474,558
Oct 18, 5 AM $ 0.139
+0.22%
$ 138.63 million $ 525,813
Oct 18, 4 AM $ 0.138
-0.03%
$ 138.35 million $ 534,003
Oct 18, 3 AM $ 0.138
-0.23%
$ 139.31 million $ 533,832
Oct 18, 2 AM $ 0.139
-0.33%
$ 138.73 million $ 703,279