Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.0633
+0.66%
$63.28 million $138,133
Mar 21, 2 PM $0.0629
-0.05%
$62.86 million $200,408
Mar 21, 1 PM $0.0629
+0.29%
$62.9 million $200,436
Mar 21, 12 PM $0.0627
-0.33%
$62.72 million $197,199
Mar 21, 11 AM $0.0629
-0.15%
$62.92 million $203,567
Mar 21, 10 AM $0.063
-0.64%
$63.02 million $200,999
Mar 21, 9 AM $0.0634
-0.47%
$63.42 million $186,741
Mar 21, 8 AM $0.0637
+0.09%
$63.72 million $169,291
Mar 21, 7 AM $0.0637
-0.17%
$63.66 million $165,182
Mar 21, 6 AM $0.0638
+0.52%
$63.77 million $166,714
Mar 21, 5 AM $0.0634
-0.40%
$63.44 million $164,471
Mar 21, 4 AM $0.0637
-0.06%
$63.69 million $158,934
Mar 21, 3 AM $0.0637
-0.44%
$63.73 million $159,620
Mar 21, 2 AM $0.064
-0.68%
$64.01 million $159,571
Mar 21, 1 AM $0.0648
+0.42%
$64.82 million $144,455
Mar 21, 12 AM $0.0645
+0.65%
$64.55 million $131,339
Mar 20, 11 PM $0.0641
+0.28%
$64.13 million $112,230
Mar 20, 10 PM $0.064
+0.66%
$63.95 million $112,220
Mar 20, 9 PM $0.0635
+0.98%
$63.53 million $111,021
Mar 20, 8 PM $0.0629
+0.10%
$62.92 million $111,154
Mar 20, 7 PM $0.0629
-0.15%
$62.85 million $103,078
Mar 20, 6 PM $0.0629
-0.67%
$62.95 million $106,714
Mar 20, 5 PM $0.0634
-0.19%
$63.37 million $108,734
Mar 20, 4 PM $0.0635
+0.47%
$63.49 million $112,229
Mar 20, 3 PM $0.0632
+0.13%
$63.19 million $178,855
Mar 20, 2 PM $0.0631
-0.53%
$63.11 million $180,953
Mar 20, 1 PM $0.0634
-0.49%
$63.44 million $177,316
Mar 20, 12 PM $0.0638
-0.11%
$63.75 million $180,772
Mar 20, 11 AM $0.0638
+0.34%
$63.82 million $140,652
Mar 20, 10 AM $0.0636
+0.10%
$63.61 million $143,044
Mar 20, 9 AM $0.0635
-0.21%
$63.54 million $148,145
Mar 20, 8 AM $0.0637
+0.16%
$63.68 million $154,505
Mar 20, 7 AM $0.0636
-0.07%
$63.58 million $155,904
Mar 20, 6 AM $0.0636
-0.05%
$63.62 million $165,524
Mar 20, 5 AM $0.0636
-0.43%
$63.65 million $167,925
Mar 20, 4 AM $0.0639
-0.17%
$63.92 million $170,826
Mar 20, 3 AM $0.064
+0.45%
$64.03 million $161,396
Mar 20, 2 AM $0.0637
+0.07%
$63.75 million $157,311
Mar 20, 1 AM $0.0637
+0.89%
$63.7 million $158,947
Mar 20, 12 AM $0.0631
+0.71%
$63.14 million $158,231
Mar 19, 11 PM $0.0627
-0.03%
$62.69 million $147,981
Mar 19, 10 PM $0.0627
-0.12%
$62.71 million $149,919
Mar 19, 9 PM $0.0628
+0.12%
$62.79 million $149,695
Mar 19, 8 PM $0.0627
+0.20%
$62.71 million $151,123
Mar 19, 7 PM $0.0626
+0.80%
$62.59 million $150,822
Mar 19, 6 PM $0.0621
-0.47%
$62.09 million $146,594
Mar 19, 5 PM $0.0624
+0.64%
$62.39 million $146,506
Mar 19, 4 PM $0.062
-0.45%
$61.99 million $147,791
Mar 19, 3 PM $0.0623
-0.13%
$62.27 million $149,112
Mar 19, 2 PM $0.0623
-0.02%
$62.35 million $211,817