blockhive Historical Data

HIVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.138
-0.23%
$ 139.31 million $ 533,832
Oct 18, 2 AM $ 0.139
-0.33%
$ 138.73 million $ 703,279
Oct 18, 1 AM $ 0.139
+0.97%
$ 139.07 million $ 831,159
Oct 18, 12 AM $ 0.138
+0.32%
$ 137.77 million $ 833,432
Oct 17, 11 PM $ 0.137
-0.30%
$ 137.33 million $ 835,560
Oct 17, 10 PM $ 0.138
+0.14%
$ 137.76 million $ 837,882
Oct 17, 9 PM $ 0.138
-0.11%
$ 137.58 million $ 784,058
Oct 17, 8 PM $ 0.138
+0.52%
$ 137.76 million $ 849,636
Oct 17, 7 PM $ 0.136
-0.58%
$ 136.3 million $ 807,604
Oct 17, 6 PM $ 0.137
-0.33%
$ 137.1 million $ 890,906
Oct 17, 5 PM $ 0.138
-1.73%
$ 137.58 million $ 910,666
Oct 17, 4 PM $ 0.14
+3.49%
$ 140.18 million $ 843,668
Oct 17, 3 PM $ 0.135
+1.39%
$ 135.41 million $ 899,112
Oct 17, 2 PM $ 0.134
-0.73%
$ 133.59 million $ 937,872
Oct 17, 1 PM $ 0.135
+0.91%
$ 134.67 million $ 947,392
Oct 17, 12 PM $ 0.133
-0.22%
$ 133.3 million $ 948,348
Oct 17, 11 AM $ 0.134
+1.95%
$ 133.67 million $ 941,856
Oct 17, 10 AM $ 0.131
-0.57%
$ 131.03 million $ 917,300
Oct 17, 9 AM $ 0.132
+1.43%
$ 132.02 million $ 914,543
Oct 17, 8 AM $ 0.13
-0.21%
$ 129.51 million $ 939,488
Oct 17, 7 AM $ 0.13
-1.72%
$ 130.28 million $ 913,706
Oct 17, 6 AM $ 0.133
-2.87%
$ 132.72 million $ 853,515
Oct 17, 5 AM $ 0.137
-0.51%
$ 136.59 million $ 800,494
Oct 17, 4 AM $ 0.137
-1.40%
$ 137.35 million $ 797,324
Oct 17, 3 AM $ 0.139
-0.20%
$ 139.26 million $ 746,861
Oct 17, 2 AM $ 0.14
+0.04%
$ 139.52 million $ 632,298
Oct 17, 1 AM $ 0.139
+0.46%
$ 139.48 million $ 494,517
Oct 17, 12 AM $ 0.139
+0.26%
$ 138.87 million $ 496,604
Oct 16, 11 PM $ 0.138
+0.59%
$ 138.37 million $ 499,873
Oct 16, 10 PM $ 0.138
-0.76%
$ 137.61 million $ 494,243
Oct 16, 9 PM $ 0.139
+0.55%
$ 138.55 million $ 494,707
Oct 16, 8 PM $ 0.138
-0.85%
$ 137.73 million $ 494,568
Oct 16, 7 PM $ 0.139
-1.13%
$ 138.97 million $ 490,508
Oct 16, 6 PM $ 0.141
-0.55%
$ 140.56 million $ 472,034
Oct 16, 5 PM $ 0.141
-0.90%
$ 141.28 million $ 450,215
Oct 16, 4 PM $ 0.143
+1.18%
$ 142.35 million $ 438,985
Oct 16, 3 PM $ 0.141
-2.96%
$ 140.99 million $ 393,095
Oct 16, 2 PM $ 0.145
-0.19%
$ 145.28 million $ 366,175
Oct 16, 1 PM $ 0.145
-0.95%
$ 145.24 million $ 353,872
Oct 16, 12 PM $ 0.147
+0.39%
$ 146.75 million $ 361,422
Oct 16, 11 AM $ 0.146
-0.04%
$ 146.1 million $ 372,781
Oct 16, 10 AM $ 0.146
+0.77%
$ 146.19 million $ 383,243
Oct 16, 9 AM $ 0.145
+0.72%
$ 144.96 million $ 377,479
Oct 16, 8 AM $ 0.144
-0.59%
$ 144.04 million $ 345,774
Oct 16, 7 AM $ 0.145
-0.75%
$ 144.9 million $ 357,660
Oct 16, 6 AM $ 0.146
+1.54%
$ 145.98 million $ 443,947
Oct 16, 5 AM $ 0.144
-0.63%
$ 144.16 million $ 425,496
Oct 16, 4 AM $ 0.145
-0.04%
$ 144.71 million $ 439,360
Oct 16, 3 AM $ 0.145
-0.50%
$ 144.89 million $ 436,622
Oct 16, 2 AM $ 0.146
+0.27%
$ 145.53 million $ 440,743