blockhive Historical Data

HIVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.146
+0.27%
$ 145.53 million $ 440,743
Oct 16, 1 AM $ 0.145
+1.11%
$ 145.27 million $ 439,563
Oct 16, 12 AM $ 0.144
-0.07%
$ 143.44 million $ 434,035
Oct 15, 11 PM $ 0.144
+0.37%
$ 143.69 million $ 428,841
Oct 15, 10 PM $ 0.143
+0.20%
$ 142.99 million $ 428,363
Oct 15, 9 PM $ 0.143
-0.37%
$ 142.8 million $ 428,504
Oct 15, 8 PM $ 0.143
-0.44%
$ 143.29 million $ 416,194
Oct 15, 7 PM $ 0.144
-0.93%
$ 143.97 million $ 409,294
Oct 15, 6 PM $ 0.145
+0.56%
$ 145.34 million $ 436,815
Oct 15, 5 PM $ 0.145
+0.17%
$ 144.46 million $ 451,929
Oct 15, 4 PM $ 0.144
-0.09%
$ 144.31 million $ 488,685
Oct 15, 3 PM $ 0.144
-1.05%
$ 144.42 million $ 509,476
Oct 15, 2 PM $ 0.146
-0.93%
$ 145.8 million $ 497,922
Oct 15, 1 PM $ 0.147
-0.74%
$ 147.24 million $ 520,867
Oct 15, 12 PM $ 0.148
-0.86%
$ 148.38 million $ 531,175
Oct 15, 11 AM $ 0.15
-0.39%
$ 149.69 million $ 530,901
Oct 15, 10 AM $ 0.15
-0.25%
$ 150.23 million $ 539,293
Oct 15, 9 AM $ 0.151
-0.81%
$ 150.63 million $ 556,630
Oct 15, 8 AM $ 0.152
+0.66%
$ 151.82 million $ 551,330
Oct 15, 7 AM $ 0.151
+0.46%
$ 150.79 million $ 546,989
Oct 15, 6 AM $ 0.15
-0.11%
$ 150.11 million $ 514,536
Oct 15, 5 AM $ 0.15
-0.14%
$ 150.3 million $ 554,275
Oct 15, 4 AM $ 0.15
+0.58%
$ 150.5 million $ 572,762
Oct 15, 3 AM $ 0.15
-0.45%
$ 149.68 million $ 597,963
Oct 15, 2 AM $ 0.15
+0.68%
$ 150.31 million $ 607,748
Oct 15, 1 AM $ 0.149
-0.36%
$ 149.27 million $ 605,884
Oct 15, 12 AM $ 0.15
-0.25%
$ 149.77 million $ 614,796
Oct 14, 11 PM $ 0.15
-0.04%
$ 150.18 million $ 623,413
Oct 14, 10 PM $ 0.15
+0.77%
$ 150.32 million $ 628,766
Oct 14, 9 PM $ 0.149
-0.58%
$ 149.02 million $ 562,363
Oct 14, 8 PM $ 0.15
+0.39%
$ 149.96 million $ 627,796
Oct 14, 7 PM $ 0.149
-0.25%
$ 149.3 million $ 626,177
Oct 14, 6 PM $ 0.15
-0.47%
$ 149.75 million $ 594,377
Oct 14, 5 PM $ 0.15
+0.84%
$ 150.53 million $ 591,319
Oct 14, 4 PM $ 0.149
+0.55%
$ 149.75 million $ 560,468
Oct 14, 3 PM $ 0.148
+2.00%
$ 148.15 million $ 559,495
Oct 14, 2 PM $ 0.145
+0.60%
$ 145.45 million $ 580,879
Oct 14, 1 PM $ 0.145
+0.65%
$ 144.94 million $ 610,863
Oct 14, 12 PM $ 0.144
-0.96%
$ 143.82 million $ 664,236
Oct 14, 11 AM $ 0.145
+1.59%
$ 145.1 million $ 662,286
Oct 14, 10 AM $ 0.143
-1.33%
$ 142.84 million $ 693,620
Oct 14, 9 AM $ 0.145
+0.19%
$ 144.7 million $ 674,980
Oct 14, 8 AM $ 0.144
+0.03%
$ 144.46 million $ 677,189
Oct 14, 7 AM $ 0.144
-0.72%
$ 145.23 million $ 670,989
Oct 14, 6 AM $ 0.145
-2.00%
$ 145.5 million $ 624,725
Oct 14, 5 AM $ 0.148
-0.96%
$ 148.35 million $ 588,963
Oct 14, 4 AM $ 0.15
-1.62%
$ 149.75 million $ 573,754
Oct 14, 3 AM $ 0.152
-1.04%
$ 152.33 million $ 555,026
Oct 14, 2 AM $ 0.154
-0.56%
$ 153.91 million $ 550,334
Oct 14, 1 AM $ 0.155
-0.61%
$ 154.73 million $ 543,025