Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.0623
-0.02%
$62.35 million $211,817
Mar 19, 1 PM $0.0624
+0.69%
$62.36 million $221,680
Mar 19, 12 PM $0.0619
-1.15%
$61.94 million $229,829
Mar 19, 11 AM $0.0627
-0.12%
$62.66 million $245,408
Mar 19, 10 AM $0.0627
-0.67%
$62.73 million $247,903
Mar 19, 9 AM $0.0632
+0.68%
$63.15 million $245,227
Mar 19, 8 AM $0.0627
-0.05%
$62.73 million $241,649
Mar 19, 7 AM $0.0628
-0.50%
$62.76 million $244,588
Mar 19, 6 AM $0.0631
-0.44%
$63.07 million $235,386
Mar 19, 5 AM $0.0634
-0.31%
$63.35 million $231,182
Mar 19, 4 AM $0.0635
-0.48%
$63.55 million $230,678
Mar 19, 3 AM $0.0639
+0.06%
$63.85 million $245,107
Mar 19, 2 AM $0.0638
+0.42%
$63.82 million $248,320
Mar 19, 1 AM $0.0635
-0.30%
$63.55 million $242,450
Mar 19, 12 AM $0.0637
-0.87%
$63.74 million $242,928
Mar 18, 11 PM $0.0643
+0.35%
$64.3 million $284,004
Mar 18, 10 PM $0.0641
-0.10%
$64.08 million $289,340
Mar 18, 9 PM $0.0641
+0.45%
$64.14 million $311,423
Mar 18, 8 PM $0.0639
+0.50%
$63.85 million $322,656
Mar 18, 7 PM $0.0635
+0.05%
$63.54 million $354,344
Mar 18, 6 PM $0.0635
-0.73%
$63.5 million $419,160
Mar 18, 5 PM $0.064
+0.85%
$63.97 million $432,656
Mar 18, 4 PM $0.0634
-0.37%
$63.43 million $430,220
Mar 18, 3 PM $0.0637
+0.47%
$63.66 million $426,665
Mar 18, 2 PM $0.0634
-1.50%
$63.36 million $539,019
Mar 18, 1 PM $0.0643
+0.07%
$64.33 million $532,144
Mar 18, 12 PM $0.0643
-2.35%
$64.28 million $515,983
Mar 18, 11 AM $0.0658
-1.84%
$65.83 million $498,733
Mar 18, 10 AM $0.0671
-0.77%
$67.07 million $480,535
Mar 18, 9 AM $0.0676
-0.34%
$67.59 million $642,001
Mar 18, 8 AM $0.0678
+0.25%
$67.82 million $691,337
Mar 18, 7 AM $0.0677
+0.93%
$67.72 million $684,510
Mar 18, 6 AM $0.067
+0.44%
$67.03 million $674,362
Mar 18, 5 AM $0.0667
-0.16%
$66.73 million $673,825
Mar 18, 4 AM $0.0668
-1.07%
$66.84 million $670,546
Mar 18, 3 AM $0.0676
-0.27%
$67.56 million $658,840
Mar 18, 2 AM $0.0677
+0.25%
$67.74 million $657,274
Mar 18, 1 AM $0.0676
+0.48%
$67.57 million $653,221
Mar 18, 12 AM $0.0672
+0.25%
$67.25 million $633,599
Mar 17, 11 PM $0.0671
-0.84%
$67.08 million $586,749
Mar 17, 10 PM $0.0677
-0.48%
$67.66 million $578,932
Mar 17, 9 PM $0.068
+0.18%
$67.98 million $549,243
Mar 17, 8 PM $0.0679
-0.78%
$67.86 million $545,016
Mar 17, 7 PM $0.0684
+0.74%
$68.39 million $514,074
Mar 17, 6 PM $0.0679
+1.04%
$67.89 million $428,779
Mar 17, 5 PM $0.0672
+1.02%
$67.19 million $415,701
Mar 17, 4 PM $0.0665
+0.65%
$66.52 million $412,681
Mar 17, 3 PM $0.0661
-0.06%
$66.08 million $412,246
Mar 17, 2 PM $0.0661
+0.84%
$66.12 million $648,609
Mar 17, 1 PM $0.0656
-0.12%
$65.57 million $651,028