blockhive Historical Data

HIVE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.155
-0.61%
$ 154.73 million $ 543,025
Oct 14, 12 AM $ 0.156
-0.39%
$ 155.65 million $ 554,475
Oct 13, 11 PM $ 0.156
-0.08%
$ 156.28 million $ 568,591
Oct 13, 10 PM $ 0.156
+0.35%
$ 156.44 million $ 573,653
Oct 13, 9 PM $ 0.156
+0.25%
$ 155.98 million $ 588,428
Oct 13, 8 PM $ 0.156
+0.61%
$ 155.53 million $ 590,670
Oct 13, 7 PM $ 0.155
+0.59%
$ 154.58 million $ 588,949
Oct 13, 6 PM $ 0.154
+0.50%
$ 153.68 million $ 586,783
Oct 13, 5 PM $ 0.153
+0.59%
$ 152.41 million $ 581,252
Oct 13, 4 PM $ 0.152
+0.45%
$ 151.8 million $ 593,767
Oct 13, 3 PM $ 0.151
+1.44%
$ 151.18 million $ 605,932
Oct 13, 2 PM $ 0.149
-1.76%
$ 148.97 million $ 627,202
Oct 13, 1 PM $ 0.152
+1.29%
$ 151.61 million $ 596,617
Oct 13, 12 PM $ 0.15
-0.01%
$ 149.77 million $ 519,041
Oct 13, 11 AM $ 0.15
-1.21%
$ 149.77 million $ 513,028
Oct 13, 10 AM $ 0.152
-0.14%
$ 151.56 million $ 470,117
Oct 13, 9 AM $ 0.152
-0.31%
$ 151.82 million $ 464,909
Oct 13, 8 AM $ 0.152
+1.03%
$ 152.27 million $ 472,699
Oct 13, 7 AM $ 0.151
-0.03%
$ 150.71 million $ 473,147
Oct 13, 6 AM $ 0.151
+0.91%
$ 150.69 million $ 479,590
Oct 13, 5 AM $ 0.149
-0.12%
$ 149.32 million $ 475,607
Oct 13, 4 AM $ 0.149
+0.66%
$ 149.49 million $ 476,986
Oct 13, 3 AM $ 0.149
-0.55%
$ 148.6 million $ 473,986
Oct 13, 2 AM $ 0.149
+0.28%
$ 149.41 million $ 491,405
Oct 13, 1 AM $ 0.149
+0.49%
$ 148.97 million $ 526,811
Oct 13, 12 AM $ 0.148
-0.97%
$ 148.42 million $ 514,082
Oct 12, 11 PM $ 0.15
+0.15%
$ 149.67 million $ 497,494
Oct 12, 10 PM $ 0.149
-0.48%
$ 149.38 million $ 491,975
Oct 12, 9 PM $ 0.15
-0.62%
$ 150.15 million $ 481,907
Oct 12, 8 PM $ 0.151
+0.19%
$ 151.05 million $ 488,813
Oct 12, 7 PM $ 0.151
+2.01%
$ 150.69 million $ 507,197
Oct 12, 6 PM $ 0.148
+0.42%
$ 147.73 million $ 515,773
Oct 12, 5 PM $ 0.147
+1.27%
$ 147.09 million $ 504,703
Oct 12, 4 PM $ 0.145
-1.28%
$ 145.47 million $ 484,538
Oct 12, 3 PM $ 0.147
+2.57%
$ 147.29 million $ 450,783
Oct 12, 2 PM $ 0.144
+3.14%
$ 144.02 million $ 398,812
Oct 12, 1 PM $ 0.139
-1.46%
$ 139.39 million $ 373,214
Oct 12, 12 PM $ 0.141
+0.03%
$ 141.5 million $ 373,945
Oct 12, 11 AM $ 0.141
+0.06%
$ 141.44 million $ 368,374
Oct 12, 10 AM $ 0.141
-0.08%
$ 141.31 million $ 361,728
Oct 12, 9 AM $ 0.141
+0.17%
$ 141.43 million $ 365,936
Oct 12, 8 AM $ 0.141
-0.45%
$ 141.36 million $ 365,127
Oct 12, 7 AM $ 0.142
+0.91%
$ 141.87 million $ 370,272
Oct 12, 6 AM $ 0.141
+0.33%
$ 140.6 million $ 364,520
Oct 12, 5 AM $ 0.14
+0.38%
$ 140.27 million $ 376,643
Oct 12, 4 AM $ 0.14
+0.44%
$ 139.44 million $ 393,640
Oct 12, 3 AM $ 0.139
+1.20%
$ 139.03 million $ 401,563
Oct 12, 2 AM $ 0.137
-0.19%
$ 137.05 million $ 394,226
Oct 12, 1 AM $ 0.138
-0.23%
$ 137.57 million $ 384,100
Oct 12, 12 AM $ 0.138
-1.26%
$ 137.83 million $ 416,121