Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.0656
-0.40%
$65.65 million $647,386
Mar 17, 11 AM $0.0659
-0.60%
$65.91 million $637,125
Mar 17, 10 AM $0.0663
-0.15%
$66.31 million $605,736
Mar 17, 9 AM $0.0664
+2.40%
$66.41 million $277,035
Mar 17, 8 AM $0.0649
+0.21%
$64.86 million $202,113
Mar 17, 7 AM $0.0647
+0.28%
$64.78 million $211,235
Mar 17, 6 AM $0.0645
-0.16%
$64.54 million $212,084
Mar 17, 5 AM $0.0646
+0.06%
$64.64 million $210,505
Mar 17, 4 AM $0.0646
-0.35%
$64.6 million $219,644
Mar 17, 3 AM $0.0648
-1.22%
$64.83 million $223,020
Mar 17, 2 AM $0.0656
-0.04%
$65.63 million $229,758
Mar 17, 1 AM $0.0657
-0.13%
$65.65 million $230,034
Mar 17, 12 AM $0.0657
+0.56%
$65.74 million $228,925
Mar 16, 11 PM $0.0654
+0.42%
$65.37 million $218,283
Mar 16, 10 PM $0.0651
+0.13%
$65.1 million $223,908
Mar 16, 9 PM $0.065
-0.01%
$65.01 million $227,038
Mar 16, 8 PM $0.065
+0.05%
$65.01 million $216,084
Mar 16, 7 PM $0.065
-0.11%
$64.92 million $218,344
Mar 16, 6 PM $0.0651
+0.24%
$64.98 million $218,373
Mar 16, 5 PM $0.0649
+0.18%
$64.9 million $214,643
Mar 16, 4 PM $0.0648
+0.79%
$64.78 million $213,642
Mar 16, 3 PM $0.0643
-0.05%
$64.28 million $207,252
Mar 16, 2 PM $0.0643
-0.26%
$64.31 million $262,871
Mar 16, 1 PM $0.0645
+0.15%
$64.4 million $245,007
Mar 16, 12 PM $0.0644
-0.10%
$64.38 million $241,702
Mar 16, 11 AM $0.0644
+0.07%
$64.45 million $240,814
Mar 16, 10 AM $0.0644
+0.30%
$64.4 million $241,352
Mar 16, 9 AM $0.0642
+0.65%
$64.21 million $233,258
Mar 16, 8 AM $0.0638
-0.21%
$63.79 million $229,148
Mar 16, 7 AM $0.0639
-0.25%
$63.93 million $222,390
Mar 16, 6 AM $0.0641
-0.41%
$64.08 million $212,846
Mar 16, 5 AM $0.0643
+0.07%
$64.35 million $230,901
Mar 16, 4 AM $0.0643
+0.78%
$64.3 million $225,806
Mar 16, 3 AM $0.0638
+0.18%
$63.8 million $235,751
Mar 16, 2 AM $0.0637
-0.06%
$63.69 million $217,742
Mar 16, 1 AM $0.0637
+0.02%
$63.73 million $217,154
Mar 16, 12 AM $0.0637
+0.55%
$63.72 million $204,000
Mar 15, 11 PM $0.0634
-0.03%
$63.37 million $197,353
Mar 15, 10 PM $0.0634
+0.19%
$63.39 million $186,626
Mar 15, 9 PM $0.0633
+0.17%
$63.27 million $178,874
Mar 15, 8 PM $0.0632
+0.02%
$63.16 million $191,549
Mar 15, 7 PM $0.0631
+0.16%
$63.15 million $193,306
Mar 15, 6 PM $0.0631
-0.29%
$63.05 million $195,659
Mar 15, 5 PM $0.0632
+0.06%
$63.24 million $193,973
Mar 15, 4 PM $0.0632
+0.02%
$63.2 million $193,159
Mar 15, 3 PM $0.0632
+0.54%
$63.19 million $186,998
Mar 15, 2 PM $0.0628
-0.08%
$62.85 million $243,230
Mar 15, 1 PM $0.0629
+0.27%
$62.9 million $246,522
Mar 15, 12 PM $0.0627
-0.16%
$62.73 million $228,374
Mar 15, 11 AM $0.0628
+0.08%
$62.83 million $221,733