Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 AM $0.0628
+0.08%
$62.83 million $221,733
Mar 15, 10 AM $0.0628
+0.04%
$62.78 million $213,997
Mar 15, 9 AM $0.0628
+0.16%
$62.75 million $215,377
Mar 15, 8 AM $0.0627
-0.09%
$62.65 million $211,644
Mar 15, 7 AM $0.0627
+0.24%
$62.71 million $209,881
Mar 15, 6 AM $0.0626
-0.44%
$62.56 million $213,728
Mar 15, 5 AM $0.0628
-0.46%
$62.84 million $204,690
Mar 15, 4 AM $0.0631
+0.65%
$63.13 million $196,775
Mar 15, 3 AM $0.0627
+0.36%
$62.73 million $158,755
Mar 15, 2 AM $0.0625
+0.37%
$62.5 million $203,231
Mar 15, 1 AM $0.0623
+0.03%
$62.27 million $453,513
Mar 15, 12 AM $0.0622
-0.44%
$62.25 million $464,459
Mar 14, 11 PM $0.0625
+0.30%
$62.52 million $489,457
Mar 14, 10 PM $0.0623
+0.02%
$62.33 million $493,200
Mar 14, 9 PM $0.0623
-0.45%
$62.32 million $497,745
Mar 14, 8 PM $0.0626
+0.34%
$62.6 million $486,834
Mar 14, 7 PM $0.0624
+0.01%
$62.39 million $489,654
Mar 14, 6 PM $0.0624
+0.36%
$62.39 million $488,910
Mar 14, 5 PM $0.0622
-0.33%
$62.16 million $491,193
Mar 14, 4 PM $0.0624
+0.47%
$62.36 million $496,369
Mar 14, 3 PM $0.0621
-0.01%
$62.08 million $646,880
Mar 14, 2 PM $0.0621
-0.59%
$62.08 million $654,398
Mar 14, 1 PM $0.0625
+0.47%
$62.45 million $658,213
Mar 14, 12 PM $0.0622
-0.41%
$62.16 million $665,629
Mar 14, 11 AM $0.0624
+0.50%
$62.41 million $668,339
Mar 14, 10 AM $0.0621
+0.10%
$62.1 million $681,170
Mar 14, 9 AM $0.062
-0.16%
$62.04 million $684,175
Mar 14, 8 AM $0.0621
+0.59%
$62.13 million $683,670
Mar 14, 7 AM $0.0618
-0.46%
$61.77 million $682,341
Mar 14, 6 AM $0.0621
-0.04%
$62.06 million $682,119
Mar 14, 5 AM $0.0621
-0.42%
$62.08 million $668,802
Mar 14, 4 AM $0.0623
-0.55%
$62.34 million $666,811
Mar 14, 3 AM $0.0627
-0.20%
$62.69 million $652,972
Mar 14, 2 AM $0.0628
-1.42%
$62.81 million $588,585
Mar 14, 1 AM $0.0637
+1.79%
$63.72 million $251,232
Mar 14, 12 AM $0.0626
-0.01%
$62.59 million $233,062
Mar 13, 11 PM $0.0626
+0.06%
$62.6 million $204,666
Mar 13, 10 PM $0.0626
-0.83%
$62.56 million $210,228
Mar 13, 9 PM $0.0631
-0.17%
$63.08 million $214,892
Mar 13, 8 PM $0.0632
-0.14%
$63.19 million $212,534
Mar 13, 7 PM $0.0633
+0.07%
$63.28 million $204,586
Mar 13, 6 PM $0.0632
+0.19%
$63.23 million $213,442
Mar 13, 5 PM $0.0631
-1.01%
$63.12 million $211,038
Mar 13, 4 PM $0.0638
-0.05%
$63.76 million $197,752
Mar 13, 3 PM $0.0638
+0.51%
$63.79 million $192,780
Mar 13, 2 PM $0.0635
-0.52%
$63.47 million $218,085
Mar 13, 1 PM $0.0638
+0.17%
$63.8 million $215,953
Mar 13, 12 PM $0.0637
+0.02%
$63.7 million $209,556
Mar 13, 11 AM $0.0637
+0.11%
$63.68 million $207,061
Mar 13, 10 AM $0.0636
+0.56%
$63.61 million $191,728