blockhive Historical Data

HIVE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.138
-1.26%
$ 137.83 million $ 416,121
Oct 11, 11 PM $ 0.14
-0.25%
$ 139.75 million $ 490,943
Oct 11, 10 PM $ 0.14
+0.25%
$ 139.92 million $ 686,602
Oct 11, 9 PM $ 0.14
+1.08%
$ 139.64 million $ 958,454
Oct 11, 8 PM $ 0.138
-1.82%
$ 138.15 million $ 1.43 million
Oct 11, 7 PM $ 0.141
-2.42%
$ 140.64 million $ 1.45 million
Oct 11, 6 PM $ 0.144
-0.33%
$ 144.3 million $ 1.51 million
Oct 11, 5 PM $ 0.145
+0.20%
$ 144.69 million $ 1.51 million
Oct 11, 4 PM $ 0.144
-0.89%
$ 144.46 million $ 1.52 million
Oct 11, 3 PM $ 0.146
+0.97%
$ 145.73 million $ 1.53 million
Oct 11, 2 PM $ 0.144
+0.16%
$ 144.29 million $ 1.6 million
Oct 11, 1 PM $ 0.144
-0.23%
$ 144.14 million $ 1.6 million
Oct 11, 12 PM $ 0.144
-0.91%
$ 144.37 million $ 1.6 million
Oct 11, 11 AM $ 0.146
-0.11%
$ 145.67 million $ 1.6 million
Oct 11, 10 AM $ 0.146
+0.31%
$ 145.84 million $ 1.6 million
Oct 11, 9 AM $ 0.145
-0.23%
$ 145.44 million $ 1.59 million
Oct 11, 8 AM $ 0.146
+2.62%
$ 145.76 million $ 1.58 million
Oct 11, 7 AM $ 0.142
+0.91%
$ 142.13 million $ 1.57 million
Oct 11, 6 AM $ 0.141
-2.03%
$ 142.59 million $ 1.57 million
Oct 11, 5 AM $ 0.144
-0.74%
$ 143.91 million $ 1.55 million
Oct 11, 4 AM $ 0.145
+3.26%
$ 144.77 million $ 1.53 million
Oct 11, 3 AM $ 0.14
-3.64%
$ 139.99 million $ 1.24 million
Oct 11, 2 AM $ 0.146
+3.90%
$ 145.72 million $ 1.52 million
Oct 11, 1 AM $ 0.14
-2.54%
$ 140.43 million $ 1.49 million
Oct 11, 12 AM $ 0.144
+2.66%
$ 144.16 million $ 1.45 million
Oct 10, 11 PM $ 0.14
+2.35%
$ 140.02 million $ 1.37 million
Oct 10, 10 PM $ 0.137
-4.96%
$ 136.57 million $ 1.16 million
Oct 10, 9 PM $ 0.144
-14.01%
$ 143.98 million $ 891,935
Oct 10, 8 PM $ 0.168
-2.58%
$ 167.62 million $ 407,268
Oct 10, 7 PM $ 0.172
-1.63%
$ 171.97 million $ 376,216
Oct 10, 6 PM $ 0.175
-0.39%
$ 174.87 million $ 306,761
Oct 10, 5 PM $ 0.176
-0.53%
$ 175.51 million $ 308,242
Oct 10, 4 PM $ 0.176
-0.12%
$ 176.43 million $ 306,331
Oct 10, 3 PM $ 0.177
-3.21%
$ 176.68 million $ 298,643
Oct 10, 2 PM $ 0.183
-0.83%
$ 182.87 million $ 228,240
Oct 10, 1 PM $ 0.184
+0.08%
$ 184.18 million $ 248,948
Oct 10, 12 PM $ 0.184
+0.07%
$ 184.03 million $ 249,811
Oct 10, 11 AM $ 0.184
+0.18%
$ 183.93 million $ 252,987
Oct 10, 10 AM $ 0.184
+0.82%
$ 183.6 million $ 276,177
Oct 10, 9 AM $ 0.182
+0.18%
$ 182.11 million $ 277,839
Oct 10, 8 AM $ 0.182
+0.19%
$ 181.73 million $ 274,227
Oct 10, 7 AM $ 0.181
-0.46%
$ 181.41 million $ 276,345
Oct 10, 6 AM $ 0.182
-0.94%
$ 182.25 million $ 265,295
Oct 10, 5 AM $ 0.184
+0.74%
$ 183.97 million $ 267,127
Oct 10, 4 AM $ 0.183
-0.52%
$ 182.61 million $ 270,037
Oct 10, 3 AM $ 0.184
+0.85%
$ 183.63 million $ 257,705
Oct 10, 2 AM $ 0.182
-0.34%
$ 182.1 million $ 252,791
Oct 10, 1 AM $ 0.183
-0.04%
$ 182.72 million $ 255,759
Oct 10, 12 AM $ 0.183
+0.11%
$ 182.81 million $ 257,515
Oct 9, 11 PM $ 0.183
-0.28%
$ 182.66 million $ 250,734