blockhive Historical Data

HIVE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.183
+0.11%
$ 182.81 million $ 257,515
Oct 9, 11 PM $ 0.183
-0.28%
$ 182.66 million $ 250,734
Oct 9, 10 PM $ 0.183
+0.44%
$ 183.12 million $ 285,976
Oct 9, 9 PM $ 0.182
+0.14%
$ 182.32 million $ 284,867
Oct 9, 8 PM $ 0.182
-0.05%
$ 182.11 million $ 280,699
Oct 9, 7 PM $ 0.182
-0.01%
$ 182.18 million $ 276,767
Oct 9, 6 PM $ 0.182
+0.23%
$ 182.22 million $ 281,606
Oct 9, 5 PM $ 0.182
+0.70%
$ 181.71 million $ 278,028
Oct 9, 4 PM $ 0.18
-0.63%
$ 180.71 million $ 274,283
Oct 9, 3 PM $ 0.182
-0.62%
$ 181.63 million $ 271,168
Oct 9, 2 PM $ 0.183
-0.82%
$ 182.79 million $ 269,410
Oct 9, 1 PM $ 0.184
-0.89%
$ 184.35 million $ 242,476
Oct 9, 12 PM $ 0.186
+0.34%
$ 185.93 million $ 237,946
Oct 9, 11 AM $ 0.185
+0.41%
$ 185.32 million $ 240,475
Oct 9, 10 AM $ 0.185
+0.49%
$ 184.54 million $ 217,445
Oct 9, 9 AM $ 0.184
+0.45%
$ 183.69 million $ 214,520
Oct 9, 8 AM $ 0.183
-1.77%
$ 182.85 million $ 218,268
Oct 9, 7 AM $ 0.186
-0.38%
$ 186.19 million $ 211,547
Oct 9, 6 AM $ 0.187
-0.08%
$ 186.84 million $ 214,558
Oct 9, 5 AM $ 0.187
-0.15%
$ 187 million $ 214,364
Oct 9, 4 AM $ 0.187
+0.40%
$ 187.24 million $ 211,089
Oct 9, 3 AM $ 0.186
+1.41%
$ 186.5 million $ 205,736
Oct 9, 2 AM $ 0.184
-1.16%
$ 183.92 million $ 210,119
Oct 9, 1 AM $ 0.186
-0.30%
$ 186.06 million $ 206,363
Oct 9, 12 AM $ 0.187
-0.58%
$ 186.66 million $ 204,331
Oct 8, 11 PM $ 0.188
+0.15%
$ 187.69 million $ 203,458
Oct 8, 10 PM $ 0.187
+0.00%
$ 187.47 million $ 174,229
Oct 8, 9 PM $ 0.187
-0.18%
$ 187.43 million $ 176,744
Oct 8, 8 PM $ 0.188
-0.04%
$ 187.78 million $ 177,420
Oct 8, 7 PM $ 0.188
-0.32%
$ 187.85 million $ 173,651
Oct 8, 6 PM $ 0.188
+0.03%
$ 188.35 million $ 171,757
Oct 8, 5 PM $ 0.188
+1.18%
$ 188.33 million $ 169,308
Oct 8, 4 PM $ 0.186
+0.72%
$ 186.14 million $ 164,570
Oct 8, 3 PM $ 0.185
+0.42%
$ 184.8 million $ 167,666
Oct 8, 2 PM $ 0.184
+0.04%
$ 184.02 million $ 180,205
Oct 8, 1 PM $ 0.184
+0.20%
$ 183.9 million $ 190,239
Oct 8, 12 PM $ 0.184
+0.16%
$ 183.6 million $ 191,480
Oct 8, 11 AM $ 0.183
-0.36%
$ 183.41 million $ 185,662
Oct 8, 10 AM $ 0.184
+0.25%
$ 183.98 million $ 189,641
Oct 8, 9 AM $ 0.184
-0.41%
$ 183.51 million $ 187,800
Oct 8, 8 AM $ 0.184
+0.82%
$ 184.31 million $ 180,353
Oct 8, 7 AM $ 0.183
+0.27%
$ 182.64 million $ 185,243
Oct 8, 6 AM $ 0.182
+0.36%
$ 182.3 million $ 183,281
Oct 8, 5 AM $ 0.182
-0.27%
$ 181.61 million $ 185,012
Oct 8, 4 AM $ 0.182
+0.39%
$ 182.11 million $ 185,267
Oct 8, 3 AM $ 0.181
-1.49%
$ 181.42 million $ 186,412
Oct 8, 2 AM $ 0.184
-0.21%
$ 184.17 million $ 179,932
Oct 8, 1 AM $ 0.185
+0.24%
$ 184.55 million $ 180,474
Oct 8, 12 AM $ 0.184
+0.56%
$ 184.13 million $ 179,994
Oct 7, 11 PM $ 0.183
-0.36%
$ 183.08 million $ 180,781