Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 AM $0.0636
+0.56%
$63.61 million $191,728
Mar 13, 9 AM $0.0633
+0.04%
$63.26 million $188,477
Mar 13, 8 AM $0.0632
+0.13%
$63.23 million $190,173
Mar 13, 7 AM $0.0632
-0.09%
$63.16 million $180,556
Mar 13, 6 AM $0.0632
-0.34%
$63.21 million $176,726
Mar 13, 5 AM $0.0634
+0.30%
$63.43 million $165,499
Mar 13, 4 AM $0.0632
-0.57%
$63.24 million $163,683
Mar 13, 3 AM $0.0636
+0.29%
$63.6 million $161,388
Mar 13, 2 AM $0.0634
-0.30%
$63.42 million $160,450
Mar 13, 1 AM $0.0636
+0.35%
$63.61 million $161,542
Mar 13, 12 AM $0.0634
+0.20%
$63.39 million $161,630
Mar 12, 11 PM $0.0633
+0.11%
$63.26 million $168,973
Mar 12, 10 PM $0.0632
-0.48%
$63.21 million $161,224
Mar 12, 9 PM $0.0635
+0.91%
$63.51 million $153,129
Mar 12, 8 PM $0.0629
-0.37%
$62.94 million $153,241
Mar 12, 7 PM $0.0632
+0.04%
$63.17 million $145,075
Mar 12, 6 PM $0.0631
+0.26%
$63.15 million $136,343
Mar 12, 5 PM $0.063
-0.27%
$62.99 million $139,355
Mar 12, 4 PM $0.0632
-0.08%
$63.16 million $143,651
Mar 12, 3 PM $0.0632
+0.85%
$63.21 million $143,596
Mar 12, 2 PM $0.0627
-0.68%
$62.67 million $161,202
Mar 12, 1 PM $0.0631
-0.54%
$63.1 million $179,876
Mar 12, 12 PM $0.0634
+0.04%
$63.45 million $198,033
Mar 12, 11 AM $0.0634
-0.60%
$63.42 million $206,621
Mar 12, 10 AM $0.0638
+0.46%
$63.81 million $210,025
Mar 12, 9 AM $0.0635
+0.44%
$63.51 million $200,746
Mar 12, 8 AM $0.0632
+0.26%
$63.24 million $201,235
Mar 12, 7 AM $0.0631
+0.62%
$63.07 million $208,083
Mar 12, 6 AM $0.0627
-0.18%
$62.69 million $223,527
Mar 12, 5 AM $0.0628
-0.32%
$62.8 million $231,140
Mar 12, 4 AM $0.063
+0.05%
$63.01 million $237,620
Mar 12, 3 AM $0.063
-0.01%
$62.97 million $267,142
Mar 12, 2 AM $0.063
-0.13%
$62.98 million $269,563
Mar 12, 1 AM $0.0631
-0.23%
$63.07 million $269,635
Mar 12, 12 AM $0.0632
-0.61%
$63.21 million $272,494
Mar 11, 11 PM $0.0636
-0.25%
$63.6 million $266,103
Mar 11, 10 PM $0.0638
-0.12%
$63.76 million $268,910
Mar 11, 9 PM $0.0638
-0.11%
$63.83 million $263,494
Mar 11, 8 PM $0.0639
-0.17%
$63.91 million $263,029
Mar 11, 7 PM $0.064
-0.14%
$64.01 million $261,826
Mar 11, 6 PM $0.0641
+0.64%
$64.1 million $265,927
Mar 11, 5 PM $0.0637
+0.02%
$63.7 million $269,622
Mar 11, 4 PM $0.0637
+0.00%
$63.69 million $277,132
Mar 11, 3 PM $0.0637
-0.27%
$63.69 million $277,000
Mar 11, 2 PM $0.0639
+0.76%
$63.86 million $306,986
Mar 11, 1 PM $0.0633
+0.69%
$63.35 million $290,523
Mar 11, 12 PM $0.0629
+0.35%
$62.91 million $270,821
Mar 11, 11 AM $0.0627
-0.20%
$62.69 million $258,496
Mar 11, 10 AM $0.0628
-0.27%
$62.82 million $254,863
Mar 11, 9 AM $0.063
+0.14%
$62.99 million $252,946