Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.0629
+0.08%
$62.9 million $249,470
Mar 11, 7 AM $0.0628
-1.02%
$62.85 million $242,356
Mar 11, 6 AM $0.0635
+0.17%
$63.49 million $227,376
Mar 11, 5 AM $0.0634
+0.25%
$63.39 million $216,652
Mar 11, 4 AM $0.0632
+1.32%
$63.23 million $207,679
Mar 11, 3 AM $0.0624
+0.23%
$62.41 million $177,980
Mar 11, 2 AM $0.0623
-0.37%
$62.26 million $174,371
Mar 11, 1 AM $0.0625
+0.00%
$62.49 million $179,276
Mar 11, 12 AM $0.0625
+0.57%
$62.49 million $178,007
Mar 10, 11 PM $0.0621
+0.55%
$62.14 million $172,580
Mar 10, 10 PM $0.0618
-0.10%
$61.8 million $171,078
Mar 10, 9 PM $0.0619
-0.48%
$61.86 million $177,283
Mar 10, 8 PM $0.0622
+0.80%
$62.15 million $169,806
Mar 10, 7 PM $0.0617
-0.38%
$61.66 million $169,298
Mar 10, 6 PM $0.0619
-1.23%
$61.89 million $165,694
Mar 10, 5 PM $0.0627
-0.06%
$62.67 million $161,671
Mar 10, 4 PM $0.0627
-0.40%
$62.71 million $152,733
Mar 10, 3 PM $0.063
-0.19%
$62.96 million $149,079
Mar 10, 2 PM $0.0631
+1.18%
$63.08 million $157,342
Mar 10, 1 PM $0.0623
-0.24%
$62.34 million $168,368
Mar 10, 12 PM $0.0625
-0.11%
$62.49 million $161,367
Mar 10, 11 AM $0.0626
-0.32%
$62.56 million $167,103
Mar 10, 10 AM $0.0628
+0.08%
$62.76 million $166,672
Mar 10, 9 AM $0.0627
+0.33%
$62.72 million $182,993
Mar 10, 8 AM $0.0625
+0.00%
$62.51 million $189,442
Mar 10, 7 AM $0.0625
+0.33%
$62.51 million $198,274
Mar 10, 6 AM $0.0623
-0.31%
$62.31 million $201,903
Mar 10, 5 AM $0.0625
-0.01%
$62.5 million $205,160
Mar 10, 4 AM $0.0625
+0.49%
$62.51 million $210,598
Mar 10, 3 AM $0.0622
-0.90%
$62.22 million $212,656
Mar 10, 2 AM $0.0628
+0.75%
$62.78 million $222,265
Mar 10, 1 AM $0.0623
-0.17%
$62.32 million $217,771
Mar 10, 12 AM $0.0624
+0.49%
$62.42 million $226,377
Mar 9, 11 PM $0.0621
+0.22%
$62.12 million $235,338
Mar 9, 10 PM $0.062
-1.05%
$61.98 million $244,857
Mar 9, 9 PM $0.0626
+0.07%
$62.64 million $258,708
Mar 9, 8 PM $0.0626
-0.30%
$62.6 million $261,291
Mar 9, 7 PM $0.0628
+0.48%
$62.79 million $261,989
Mar 9, 6 PM $0.0625
-0.08%
$62.49 million $258,672
Mar 9, 5 PM $0.0625
+0.07%
$62.54 million $253,285
Mar 9, 4 PM $0.0625
-0.31%
$62.5 million $249,500
Mar 9, 3 PM $0.0627
+0.41%
$62.69 million $245,395
Mar 9, 2 PM $0.0624
-0.75%
$62.44 million $291,258
Mar 9, 1 PM $0.0629
+0.70%
$62.91 million $270,493
Mar 9, 12 PM $0.0625
+0.83%
$62.47 million $274,897
Mar 9, 11 AM $0.062
+0.21%
$61.96 million $267,409
Mar 9, 10 AM $0.0618
-0.73%
$61.83 million $272,580
Mar 9, 9 AM $0.0623
+0.59%
$62.29 million $258,780
Mar 9, 8 AM $0.0619
+0.06%
$61.92 million $252,598
Mar 9, 7 AM $0.0619
+0.04%
$61.88 million $244,938