blockhive Historical Data

HIVE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.183
-0.36%
$ 183.08 million $ 180,781
Oct 7, 10 PM $ 0.184
-0.16%
$ 183.74 million $ 179,870
Oct 7, 9 PM $ 0.184
-0.50%
$ 184.04 million $ 177,033
Oct 7, 8 PM $ 0.185
+0.45%
$ 184.98 million $ 181,041
Oct 7, 7 PM $ 0.184
+0.31%
$ 184.29 million $ 181,090
Oct 7, 6 PM $ 0.184
-0.13%
$ 183.69 million $ 182,138
Oct 7, 5 PM $ 0.184
-0.32%
$ 183.96 million $ 189,914
Oct 7, 4 PM $ 0.185
+0.40%
$ 184.92 million $ 215,775
Oct 7, 3 PM $ 0.184
-0.97%
$ 184.02 million $ 215,599
Oct 7, 2 PM $ 0.186
-1.79%
$ 185.88 million $ 235,002
Oct 7, 1 PM $ 0.189
-0.81%
$ 189.26 million $ 249,175
Oct 7, 12 PM $ 0.191
+0.13%
$ 190.86 million $ 254,583
Oct 7, 11 AM $ 0.191
+0.34%
$ 190.56 million $ 253,727
Oct 7, 10 AM $ 0.19
+0.43%
$ 189.86 million $ 250,035
Oct 7, 9 AM $ 0.189
+0.05%
$ 189 million $ 256,348
Oct 7, 8 AM $ 0.189
-0.32%
$ 188.89 million $ 264,480
Oct 7, 7 AM $ 0.189
+0.13%
$ 189.49 million $ 262,298
Oct 7, 6 AM $ 0.189
-0.88%
$ 189.54 million $ 261,675
Oct 7, 5 AM $ 0.191
-0.12%
$ 191.01 million $ 261,005
Oct 7, 4 AM $ 0.191
+0.50%
$ 191.24 million $ 259,436
Oct 7, 3 AM $ 0.19
-0.01%
$ 190.28 million $ 250,455
Oct 7, 2 AM $ 0.19
-0.08%
$ 190.31 million $ 248,864
Oct 7, 1 AM $ 0.19
-0.35%
$ 190.47 million $ 251,024
Oct 7, 12 AM $ 0.191
+0.06%
$ 191.14 million $ 257,584
Oct 6, 11 PM $ 0.191
-0.55%
$ 191.02 million $ 262,374
Oct 6, 10 PM $ 0.192
-0.04%
$ 192.1 million $ 255,084
Oct 6, 9 PM $ 0.192
-0.05%
$ 192.18 million $ 269,733
Oct 6, 8 PM $ 0.192
-0.12%
$ 192.28 million $ 267,643
Oct 6, 7 PM $ 0.192
-0.21%
$ 192.27 million $ 268,965
Oct 6, 6 PM $ 0.193
+0.15%
$ 192.66 million $ 270,515
Oct 6, 5 PM $ 0.192
+0.79%
$ 192.38 million $ 265,447
Oct 6, 4 PM $ 0.191
-0.05%
$ 190.87 million $ 237,421
Oct 6, 3 PM $ 0.191
+0.45%
$ 190.97 million $ 233,656
Oct 6, 2 PM $ 0.19
-0.03%
$ 190.11 million $ 192,877
Oct 6, 1 PM $ 0.19
+0.50%
$ 190.16 million $ 173,777
Oct 6, 12 PM $ 0.189
+0.74%
$ 189.25 million $ 184,127
Oct 6, 11 AM $ 0.188
+0.17%
$ 187.83 million $ 210,767
Oct 6, 10 AM $ 0.188
-0.13%
$ 187.51 million $ 211,786
Oct 6, 9 AM $ 0.188
+0.10%
$ 187.75 million $ 213,214
Oct 6, 8 AM $ 0.188
+0.20%
$ 187.56 million $ 221,939
Oct 6, 7 AM $ 0.187
-0.28%
$ 187.19 million $ 227,593
Oct 6, 6 AM $ 0.188
+0.48%
$ 187.71 million $ 231,743
Oct 6, 5 AM $ 0.187
+0.28%
$ 186.81 million $ 239,817
Oct 6, 4 AM $ 0.186
-0.23%
$ 186.29 million $ 242,517
Oct 6, 3 AM $ 0.187
-0.15%
$ 186.62 million $ 272,391
Oct 6, 2 AM $ 0.187
+0.27%
$ 187 million $ 279,336
Oct 6, 1 AM $ 0.187
+0.55%
$ 186.47 million $ 283,502
Oct 6, 12 AM $ 0.185
-0.24%
$ 185.47 million $ 276,379
Oct 5, 11 PM $ 0.186
-0.05%
$ 185.94 million $ 268,900
Oct 5, 10 PM $ 0.186
+0.23%
$ 186.01 million $ 270,127