Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 AM $0.0619
+0.04%
$61.88 million $244,938
Mar 9, 6 AM $0.0619
-1.11%
$61.86 million $247,732
Mar 9, 5 AM $0.0625
+0.94%
$62.55 million $240,250
Mar 9, 4 AM $0.062
+0.84%
$61.97 million $223,298
Mar 9, 3 AM $0.0615
+0.03%
$61.45 million $215,543
Mar 9, 2 AM $0.0614
+0.59%
$61.44 million $211,119
Mar 9, 1 AM $0.0611
-0.15%
$61.07 million $223,718
Mar 9, 12 AM $0.0612
+0.09%
$61.16 million $232,690
Mar 8, 11 PM $0.0611
-0.66%
$61.11 million $415,150
Mar 8, 10 PM $0.0615
-0.15%
$61.52 million $403,710
Mar 8, 9 PM $0.0616
-0.61%
$61.61 million $368,942
Mar 8, 8 PM $0.062
-0.01%
$61.99 million $370,432
Mar 8, 7 PM $0.062
+1.11%
$61.99 million $369,094
Mar 8, 6 PM $0.0613
-0.15%
$61.32 million $371,854
Mar 8, 5 PM $0.0614
+0.03%
$61.41 million $378,794
Mar 8, 4 PM $0.0614
-0.54%
$61.39 million $379,786
Mar 8, 3 PM $0.0617
+0.02%
$61.72 million $383,739
Mar 8, 2 PM $0.0617
+0.21%
$61.71 million $496,488
Mar 8, 1 PM $0.0616
+0.11%
$61.58 million $504,746
Mar 8, 12 PM $0.0615
-0.06%
$61.51 million $493,069
Mar 8, 11 AM $0.0616
-0.88%
$61.55 million $492,510
Mar 8, 10 AM $0.0621
+0.54%
$62.1 million $479,756
Mar 8, 9 AM $0.0618
+0.29%
$61.76 million $477,102
Mar 8, 8 AM $0.0616
-0.17%
$61.58 million $493,443
Mar 8, 7 AM $0.0617
+1.17%
$61.69 million $484,530
Mar 8, 6 AM $0.061
+0.24%
$60.97 million $462,113
Mar 8, 5 AM $0.0608
+1.04%
$60.83 million $458,144
Mar 8, 4 AM $0.0602
-0.76%
$60.2 million $453,781
Mar 8, 3 AM $0.0607
-0.22%
$60.66 million $447,927
Mar 8, 2 AM $0.0608
-1.25%
$60.79 million $444,064
Mar 8, 1 AM $0.0616
-1.94%
$61.56 million $423,959
Mar 8, 12 AM $0.0628
+2.56%
$62.77 million $413,450
Mar 7, 11 PM $0.0612
+0.78%
$61.2 million $181,587
Mar 7, 10 PM $0.0607
-0.26%
$60.73 million $175,855
Mar 7, 9 PM $0.0609
-0.17%
$60.89 million $173,936
Mar 7, 8 PM $0.061
-0.02%
$60.99 million $171,117
Mar 7, 7 PM $0.061
-0.35%
$61 million $172,998
Mar 7, 6 PM $0.0612
-0.60%
$61.21 million $178,217
Mar 7, 5 PM $0.0616
+0.32%
$61.58 million $170,175
Mar 7, 4 PM $0.0614
+0.11%
$61.38 million $166,777
Mar 7, 3 PM $0.0613
-0.49%
$61.31 million $178,957
Mar 7, 2 PM $0.0616
-1.09%
$61.61 million $215,354
Mar 7, 1 PM $0.0623
-0.04%
$62.29 million $228,841
Mar 7, 12 PM $0.0623
-0.65%
$62.32 million $243,668
Mar 7, 11 AM $0.0627
+0.38%
$62.73 million $241,374
Mar 7, 10 AM $0.0625
-0.24%
$62.49 million $250,132
Mar 7, 9 AM $0.0626
+1.20%
$62.65 million $242,782
Mar 7, 8 AM $0.0619
-0.02%
$61.91 million $228,567
Mar 7, 7 AM $0.0619
-0.14%
$61.92 million $229,490
Mar 7, 6 AM $0.062
-0.44%
$62.01 million $215,802