blockhive Historical Data

HIVE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.186
+0.23%
$ 186.01 million $ 270,127
Oct 5, 9 PM $ 0.186
-0.36%
$ 185.58 million $ 258,254
Oct 5, 8 PM $ 0.186
+0.19%
$ 186.29 million $ 252,374
Oct 5, 7 PM $ 0.186
-0.76%
$ 186.02 million $ 249,726
Oct 5, 6 PM $ 0.187
+0.04%
$ 187.39 million $ 245,121
Oct 5, 5 PM $ 0.187
-0.64%
$ 187.3 million $ 242,365
Oct 5, 4 PM $ 0.189
-0.22%
$ 188.5 million $ 244,618
Oct 5, 3 PM $ 0.189
+0.36%
$ 188.95 million $ 253,730
Oct 5, 2 PM $ 0.188
+0.14%
$ 188.21 million $ 257,084
Oct 5, 1 PM $ 0.188
+0.09%
$ 187.9 million $ 245,236
Oct 5, 12 PM $ 0.188
-0.54%
$ 187.77 million $ 228,578
Oct 5, 11 AM $ 0.189
+0.05%
$ 188.45 million $ 213,732
Oct 5, 10 AM $ 0.189
-0.11%
$ 188.54 million $ 208,014
Oct 5, 9 AM $ 0.189
-1.12%
$ 188.91 million $ 203,013
Oct 5, 8 AM $ 0.191
+0.27%
$ 191 million $ 190,604
Oct 5, 7 AM $ 0.191
+0.34%
$ 190.51 million $ 183,724
Oct 5, 6 AM $ 0.19
-0.05%
$ 189.87 million $ 182,400
Oct 5, 5 AM $ 0.19
+0.01%
$ 189.93 million $ 170,910
Oct 5, 4 AM $ 0.19
+0.40%
$ 189.87 million $ 168,674
Oct 5, 3 AM $ 0.189
+0.14%
$ 189.13 million $ 140,668
Oct 5, 2 AM $ 0.189
+1.37%
$ 188.68 million $ 134,681
Oct 5, 1 AM $ 0.186
+0.51%
$ 186.27 million $ 109,265
Oct 5, 12 AM $ 0.185
-0.65%
$ 185.34 million $ 110,248
Oct 4, 11 PM $ 0.187
-0.13%
$ 186.57 million $ 108,992
Oct 4, 10 PM $ 0.187
+0.14%
$ 186.85 million $ 108,117
Oct 4, 9 PM $ 0.187
+0.17%
$ 186.59 million $ 112,261
Oct 4, 8 PM $ 0.186
+0.03%
$ 186.33 million $ 140,331
Oct 4, 7 PM $ 0.186
+0.33%
$ 186.22 million $ 142,159
Oct 4, 6 PM $ 0.186
-0.06%
$ 185.67 million $ 142,700
Oct 4, 5 PM $ 0.186
-0.33%
$ 185.59 million $ 143,857
Oct 4, 4 PM $ 0.186
-0.08%
$ 186.34 million $ 173,605
Oct 4, 3 PM $ 0.187
-0.70%
$ 186.66 million $ 174,298
Oct 4, 2 PM $ 0.188
-0.31%
$ 187.88 million $ 169,978
Oct 4, 1 PM $ 0.188
+0.29%
$ 188.43 million $ 168,481
Oct 4, 12 PM $ 0.188
-0.21%
$ 187.89 million $ 170,213
Oct 4, 11 AM $ 0.188
+0.01%
$ 188.21 million $ 164,571
Oct 4, 10 AM $ 0.188
-0.32%
$ 188.29 million $ 162,642
Oct 4, 9 AM $ 0.189
-0.25%
$ 188.89 million $ 173,563
Oct 4, 8 AM $ 0.189
-0.58%
$ 189.43 million $ 169,776
Oct 4, 7 AM $ 0.191
-0.20%
$ 190.51 million $ 165,526
Oct 4, 6 AM $ 0.191
+0.20%
$ 190.89 million $ 165,611
Oct 4, 5 AM $ 0.191
+0.05%
$ 190.51 million $ 165,672
Oct 4, 4 AM $ 0.19
-0.08%
$ 190.48 million $ 178,908
Oct 4, 3 AM $ 0.191
-0.33%
$ 190.63 million $ 181,941
Oct 4, 2 AM $ 0.191
+0.16%
$ 191.29 million $ 189,984
Oct 4, 1 AM $ 0.191
-0.48%
$ 190.99 million $ 192,639
Oct 4, 12 AM $ 0.192
-0.38%
$ 191.92 million $ 191,214
Oct 3, 11 PM $ 0.193
-0.13%
$ 192.65 million $ 193,405
Oct 3, 10 PM $ 0.193
+0.11%
$ 192.9 million $ 197,424
Oct 3, 9 PM $ 0.193
-0.11%
$ 192.68 million $ 195,305