Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 AM $0.062
-0.44%
$62.01 million $215,802
Mar 7, 5 AM $0.0623
-0.07%
$62.28 million $216,330
Mar 7, 4 AM $0.0623
-0.33%
$62.32 million $221,969
Mar 7, 3 AM $0.0625
+0.01%
$62.53 million $227,308
Mar 7, 2 AM $0.0625
+0.12%
$62.52 million $225,708
Mar 7, 1 AM $0.0624
+0.19%
$62.45 million $221,888
Mar 7, 12 AM $0.0623
-0.04%
$62.33 million $192,078
Mar 6, 11 PM $0.0624
-0.10%
$62.35 million $206,584
Mar 6, 10 PM $0.0624
-0.13%
$62.41 million $211,604
Mar 6, 9 PM $0.0625
-0.14%
$62.5 million $209,324
Mar 6, 8 PM $0.0626
+0.03%
$62.58 million $208,962
Mar 6, 7 PM $0.0626
+0.18%
$62.57 million $206,462
Mar 6, 6 PM $0.0625
+0.43%
$62.46 million $195,815
Mar 6, 5 PM $0.0622
-0.26%
$62.19 million $198,527
Mar 6, 4 PM $0.0624
+0.42%
$62.35 million $202,598
Mar 6, 3 PM $0.0621
-0.24%
$62.09 million $192,859
Mar 6, 2 PM $0.0622
-0.85%
$62.24 million $210,465
Mar 6, 1 PM $0.0628
-0.68%
$62.77 million $199,346
Mar 6, 12 PM $0.0632
+0.24%
$63.2 million $183,166
Mar 6, 11 AM $0.0631
-0.74%
$63.05 million $179,735
Mar 6, 10 AM $0.0635
+0.36%
$63.52 million $170,046
Mar 6, 9 AM $0.0633
-0.54%
$63.3 million $169,431
Mar 6, 8 AM $0.0636
-0.72%
$63.64 million $170,191
Mar 6, 7 AM $0.0641
+0.34%
$64.11 million $171,768
Mar 6, 6 AM $0.0639
+0.59%
$63.89 million $169,180
Mar 6, 5 AM $0.0635
-0.11%
$63.51 million $166,829
Mar 6, 4 AM $0.0636
-0.97%
$63.58 million $162,202
Mar 6, 3 AM $0.0642
-0.14%
$64.2 million $159,042
Mar 6, 2 AM $0.0643
+0.06%
$64.29 million $163,199
Mar 6, 1 AM $0.0643
+0.38%
$64.25 million $169,022
Mar 6, 12 AM $0.064
+0.28%
$64.01 million $170,750
Mar 5, 11 PM $0.0638
-0.36%
$63.83 million $158,348
Mar 5, 10 PM $0.0641
+0.47%
$64.06 million $154,502
Mar 5, 9 PM $0.0638
-0.47%
$63.76 million $156,521
Mar 5, 8 PM $0.0641
+0.59%
$64.06 million $156,276
Mar 5, 7 PM $0.0637
+0.19%
$63.69 million $156,340
Mar 5, 6 PM $0.0636
+0.90%
$63.57 million $175,229
Mar 5, 5 PM $0.063
-1.07%
$63 million $177,976
Mar 5, 4 PM $0.0637
-0.38%
$63.68 million $177,913
Mar 5, 3 PM $0.0639
-1.21%
$63.92 million $173,670
Mar 5, 2 PM $0.0647
+0.25%
$64.7 million $213,079
Mar 5, 1 PM $0.0645
-0.25%
$64.54 million $203,995
Mar 5, 12 PM $0.0647
+0.39%
$64.7 million $204,998
Mar 5, 11 AM $0.0645
-0.45%
$64.45 million $211,312
Mar 5, 10 AM $0.0647
+0.63%
$64.74 million $220,874
Mar 5, 9 AM $0.0643
+0.56%
$64.34 million $227,229
Mar 5, 8 AM $0.064
+0.15%
$63.98 million $258,595
Mar 5, 7 AM $0.0639
-0.90%
$63.89 million $271,046
Mar 5, 6 AM $0.0645
+0.32%
$64.47 million $279,882
Mar 5, 5 AM $0.0643
-0.45%
$64.26 million $278,899