blockhive Historical Data

HIVE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.193
-0.11%
$ 192.68 million $ 195,305
Oct 3, 8 PM $ 0.193
+0.05%
$ 192.88 million $ 195,124
Oct 3, 7 PM $ 0.193
+0.29%
$ 192.75 million $ 203,065
Oct 3, 6 PM $ 0.192
+0.51%
$ 192.22 million $ 209,002
Oct 3, 5 PM $ 0.191
-1.05%
$ 191.21 million $ 207,688
Oct 3, 4 PM $ 0.193
+0.26%
$ 193.42 million $ 178,746
Oct 3, 3 PM $ 0.193
+0.91%
$ 192.68 million $ 172,628
Oct 3, 2 PM $ 0.191
+0.00%
$ 191.05 million $ 179,624
Oct 3, 1 PM $ 0.191
+0.18%
$ 191.02 million $ 189,988
Oct 3, 12 PM $ 0.191
+0.22%
$ 190.67 million $ 185,064
Oct 3, 11 AM $ 0.19
-0.10%
$ 190.26 million $ 182,229
Oct 3, 10 AM $ 0.19
-0.27%
$ 190.46 million $ 186,715
Oct 3, 9 AM $ 0.191
+0.07%
$ 190.88 million $ 176,102
Oct 3, 8 AM $ 0.191
+0.21%
$ 190.84 million $ 178,192
Oct 3, 7 AM $ 0.19
-0.08%
$ 190.5 million $ 182,626
Oct 3, 6 AM $ 0.191
-0.24%
$ 190.56 million $ 181,834
Oct 3, 5 AM $ 0.191
-0.22%
$ 191.07 million $ 186,324
Oct 3, 4 AM $ 0.191
+0.38%
$ 191.46 million $ 175,473
Oct 3, 3 AM $ 0.191
+0.01%
$ 190.75 million $ 176,019
Oct 3, 2 AM $ 0.191
+0.54%
$ 190.73 million $ 180,068
Oct 3, 1 AM $ 0.19
-0.55%
$ 189.7 million $ 182,675
Oct 3, 12 AM $ 0.191
-0.66%
$ 190.74 million $ 187,737
Oct 2, 11 PM $ 0.192
+0.46%
$ 192.01 million $ 189,033
Oct 2, 10 PM $ 0.191
-0.15%
$ 191.26 million $ 191,006
Oct 2, 9 PM $ 0.191
+0.33%
$ 191.42 million $ 195,194
Oct 2, 8 PM $ 0.191
-0.61%
$ 190.81 million $ 217,007
Oct 2, 7 PM $ 0.192
+0.20%
$ 192.01 million $ 221,975
Oct 2, 6 PM $ 0.192
+0.45%
$ 191.6 million $ 236,146
Oct 2, 5 PM $ 0.191
+0.32%
$ 190.77 million $ 238,838
Oct 2, 4 PM $ 0.19
+0.34%
$ 190.14 million $ 239,027
Oct 2, 3 PM $ 0.19
+0.89%
$ 189.47 million $ 236,965
Oct 2, 2 PM $ 0.188
-1.20%
$ 187.84 million $ 234,797
Oct 2, 1 PM $ 0.19
-0.20%
$ 190.09 million $ 229,210
Oct 2, 12 PM $ 0.19
+0.02%
$ 190.44 million $ 228,560
Oct 2, 11 AM $ 0.19
+0.00%
$ 190.35 million $ 232,258
Oct 2, 10 AM $ 0.19
-0.09%
$ 190.34 million $ 231,700
Oct 2, 9 AM $ 0.191
+0.00%
$ 190.55 million $ 241,490
Oct 2, 8 AM $ 0.191
+0.20%
$ 190.58 million $ 247,995
Oct 2, 7 AM $ 0.19
-0.38%
$ 190.15 million $ 269,506
Oct 2, 6 AM $ 0.191
+0.00%
$ 190.94 million $ 267,743
Oct 2, 5 AM $ 0.191
+0.22%
$ 190.94 million $ 264,337
Oct 2, 4 AM $ 0.191
+0.04%
$ 190.56 million $ 262,685
Oct 2, 3 AM $ 0.19
-0.20%
$ 190.49 million $ 260,478
Oct 2, 2 AM $ 0.191
+0.42%
$ 190.89 million $ 250,702
Oct 2, 1 AM $ 0.19
+0.46%
$ 190.03 million $ 248,084
Oct 2, 12 AM $ 0.189
-0.22%
$ 189.15 million $ 246,121
Oct 1, 11 PM $ 0.19
+0.45%
$ 189.37 million $ 245,373
Oct 1, 10 PM $ 0.189
+0.23%
$ 188.65 million $ 241,057
Oct 1, 9 PM $ 0.188
-0.73%
$ 188.3 million $ 238,019
Oct 1, 8 PM $ 0.19
+0.38%
$ 189.6 million $ 221,427