blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0585
+0.00%
$ 58.54 million $ 150,914
Today, at 12 PM $ 0.0588
+0.48%
$ 58.82 million $ 150,729
Today, at 11 AM $ 0.0585
+0.14%
$ 58.54 million $ 146,923
Today, at 10 AM $ 0.0585
-0.69%
$ 58.46 million $ 144,173
Today, at 9 AM $ 0.0589
+0.05%
$ 58.87 million $ 140,204
Today, at 8 AM $ 0.0588
-0.16%
$ 58.84 million $ 135,279
Today, at 7 AM $ 0.0589
+0.35%
$ 58.93 million $ 136,777
Today, at 6 AM $ 0.0587
+0.30%
$ 58.73 million $ 138,171
Today, at 5 AM $ 0.0586
-0.02%
$ 58.55 million $ 138,093
Today, at 4 AM $ 0.0586
-0.19%
$ 58.56 million $ 139,894
Today, at 3 AM $ 0.0587
-0.44%
$ 58.68 million $ 136,836
Today, at 2 AM $ 0.0589
-0.39%
$ 58.93 million $ 135,114
Today, at 1 AM $ 0.0592
-1.65%
$ 59.17 million $ 131,709
Yesterday, at 12 AM $ 0.0602
+0.67%
$ 60.16 million $ 89,889
Yesterday, at 11 PM $ 0.0598
-0.22%
$ 59.76 million $ 91,372
Yesterday, at 10 PM $ 0.0599
-0.11%
$ 59.89 million $ 91,066
Yesterday, at 9 PM $ 0.06
-0.09%
$ 59.95 million $ 92,855
Yesterday, at 8 PM $ 0.06
-0.03%
$ 60.01 million $ 88,056
Yesterday, at 7 PM $ 0.06
+0.45%
$ 60.03 million $ 88,584
Yesterday, at 6 PM $ 0.0598
+0.78%
$ 59.76 million $ 102,046
Yesterday, at 5 PM $ 0.0593
-0.23%
$ 59.3 million $ 103,335
Yesterday, at 4 PM $ 0.0594
+0.56%
$ 59.43 million $ 104,727
Yesterday, at 3 PM $ 0.0591
-0.06%
$ 59.1 million $ 101,879
Yesterday, at 2 PM $ 0.0591
+0.10%
$ 59.14 million $ 132,578
Yesterday, at 1 PM $ 0.0591
-0.20%
$ 59.08 million $ 121,466
Yesterday, at 12 PM $ 0.0592
-0.14%
$ 59.2 million $ 119,490
Yesterday, at 11 AM $ 0.0593
+0.35%
$ 59.28 million $ 125,393
Yesterday, at 10 AM $ 0.0591
-0.41%
$ 59.07 million $ 128,950
Yesterday, at 9 AM $ 0.0593
-0.29%
$ 59.32 million $ 129,795
Yesterday, at 8 AM $ 0.0595
+0.07%
$ 59.49 million $ 129,870
Yesterday, at 7 AM $ 0.0594
-0.25%
$ 59.44 million $ 128,232
Yesterday, at 6 AM $ 0.0596
+0.05%
$ 59.59 million $ 128,871
Yesterday, at 5 AM $ 0.0596
-0.08%
$ 59.57 million $ 128,813
Yesterday, at 4 AM $ 0.0596
-0.18%
$ 59.61 million $ 129,305
Yesterday, at 3 AM $ 0.0597
-0.19%
$ 59.72 million $ 125,336
Yesterday, at 2 AM $ 0.0598
-0.29%
$ 59.83 million $ 124,111
Yesterday, at 1 AM $ 0.06
-0.25%
$ 60.01 million $ 121,455
Apr 11, 12 AM $ 0.0602
-0.35%
$ 60.15 million $ 121,874
Apr 10, 11 PM $ 0.0604
-0.10%
$ 60.37 million $ 119,730
Apr 10, 10 PM $ 0.0604
-0.04%
$ 60.43 million $ 119,346
Apr 10, 9 PM $ 0.0605
-0.05%
$ 60.45 million $ 110,963
Apr 10, 8 PM $ 0.0605
-0.40%
$ 60.49 million $ 104,793
Apr 10, 7 PM $ 0.0607
+0.60%
$ 60.73 million $ 103,895
Apr 10, 6 PM $ 0.0604
+0.71%
$ 60.36 million $ 86,299
Apr 10, 5 PM $ 0.0599
-0.28%
$ 59.93 million $ 89,685
Apr 10, 4 PM $ 0.0601
-0.49%
$ 60.1 million $ 97,142
Apr 10, 3 PM $ 0.0604
-0.03%
$ 60.4 million $ 135,976
Apr 10, 2 PM $ 0.0604
+0.06%
$ 60.41 million $ 134,947
Apr 10, 1 PM $ 0.0604
+0.15%
$ 60.38 million $ 137,295
Apr 10, 12 PM $ 0.0603
+0.38%
$ 60.29 million $ 140,748
Download