blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0582
+0.05%
$ 58.27 million $ 128,352
3:10 PM $ 0.0582
-0.12%
$ 58.27 million $ 128,344
3:09 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,071
3:08 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,401
3:07 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,410
3:06 PM $ 0.0583
-0.01%
$ 58.27 million $ 149,471
3:05 PM $ 0.0583
+0.00%
$ 58.27 million $ 149,471
3:04 PM $ 0.0583
-0.22%
$ 58.28 million $ 148,956
3:03 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,987
3:02 PM $ 0.0584
-0.04%
$ 58.28 million $ 148,987
3:01 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,858
3:00 PM $ 0.0584
+0.00%
$ 58.28 million $ 148,925
2:59 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,823
2:58 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,833
2:57 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,834
2:56 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,856
2:55 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,860
2:54 PM $ 0.0584
+0.11%
$ 58.43 million $ 148,862
2:53 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,955
2:52 PM $ 0.0584
+0.00%
$ 58.43 million $ 148,958
2:51 PM $ 0.0584
+0.04%
$ 58.43 million $ 148,958
2:50 PM $ 0.0583
+0.00%
$ 58.43 million $ 148,960
2:49 PM $ 0.0583
-0.11%
$ 58.34 million $ 148,966
2:48 PM $ 0.0584
+0.00%
$ 58.34 million $ 148,436
2:47 PM $ 0.0584
-0.06%
$ 58.34 million $ 148,258
2:46 PM $ 0.0584
+0.00%
$ 58.34 million $ 148,261
2:45 PM $ 0.0584
+0.00%
$ 58.34 million $ 148,263
2:44 PM $ 0.0584
-0.28%
$ 58.45 million $ 148,248
2:43 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,832
2:42 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,712
2:41 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,718
2:40 PM $ 0.0586
+0.00%
$ 58.45 million $ 147,718
2:39 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,732
2:38 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,784
2:37 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,786
2:36 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,811
2:35 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,812
2:34 PM $ 0.0586
+0.00%
$ 58.61 million $ 147,827
2:33 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,505
2:32 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,517
2:31 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,557
2:30 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,695
2:29 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,735
2:28 PM $ 0.0586
+0.01%
$ 58.61 million $ 148,723
2:27 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,723
2:26 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,742
2:25 PM $ 0.0586
+0.00%
$ 58.61 million $ 148,744
2:24 PM $ 0.0586
+0.00%
$ 58.6 million $ 148,745
2:23 PM $ 0.0586
-0.03%
$ 58.6 million $ 148,999
2:22 PM $ 0.0586
+0.01%
$ 58.6 million $ 148,992
Download