blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0607
-0.10%
$ 60.76 million $ 255,103
8:59 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,262
8:58 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,263
8:57 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,306
8:56 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,309
8:55 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,309
8:54 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,316
8:53 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,316
8:52 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,316
8:51 PM $ 0.0608
+0.00%
$ 60.76 million $ 255,319
8:50 PM $ 0.0608
+0.10%
$ 60.76 million $ 255,323
8:49 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,184
8:48 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,162
8:47 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,159
8:46 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,290
8:45 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,256
8:44 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,592
8:43 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,594
8:42 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,594
8:41 PM $ 0.0607
+0.00%
$ 60.7 million $ 255,594
8:40 PM $ 0.0607
+0.06%
$ 60.7 million $ 255,561
8:39 PM $ 0.0607
+0.00%
$ 60.66 million $ 255,801
8:38 PM $ 0.0607
+0.00%
$ 60.66 million $ 255,798
8:37 PM $ 0.0607
+0.00%
$ 60.66 million $ 255,806
8:36 PM $ 0.0607
+0.00%
$ 60.66 million $ 255,864
8:35 PM $ 0.0607
-0.21%
$ 60.66 million $ 255,810
8:34 PM $ 0.0608
-0.01%
$ 60.8 million $ 258,571
8:33 PM $ 0.0608
+0.00%
$ 60.8 million $ 258,826
8:32 PM $ 0.0608
+0.00%
$ 60.8 million $ 258,826
8:31 PM $ 0.0608
+0.00%
$ 60.8 million $ 258,859
8:30 PM $ 0.0608
-0.20%
$ 60.8 million $ 259,592
8:29 PM $ 0.0609
+0.00%
$ 60.93 million $ 259,592
8:28 PM $ 0.0609
+0.00%
$ 60.93 million $ 259,584
8:27 PM $ 0.0609
+0.00%
$ 60.93 million $ 259,584
8:26 PM $ 0.0609
-0.05%
$ 60.93 million $ 259,781
8:25 PM $ 0.061
+0.01%
$ 60.93 million $ 259,785
8:24 PM $ 0.061
-0.01%
$ 60.96 million $ 260,008
8:23 PM $ 0.061
+0.00%
$ 60.96 million $ 259,999
8:22 PM $ 0.061
+0.06%
$ 60.96 million $ 259,991
8:21 PM $ 0.0609
+0.05%
$ 60.96 million $ 259,985
8:20 PM $ 0.0609
+0.10%
$ 60.96 million $ 260,037
8:19 PM $ 0.0608
+0.01%
$ 60.84 million $ 259,964
8:18 PM $ 0.0608
+0.00%
$ 60.84 million $ 259,964
8:17 PM $ 0.0608
+0.00%
$ 60.84 million $ 259,964
8:16 PM $ 0.0608
+0.00%
$ 60.84 million $ 259,929
8:15 PM $ 0.0608
+0.00%
$ 60.84 million $ 259,882
8:14 PM $ 0.0608
+0.00%
$ 60.83 million $ 259,882
8:13 PM $ 0.0608
+0.00%
$ 60.83 million $ 259,884
8:12 PM $ 0.0608
-0.06%
$ 60.83 million $ 259,884
8:11 PM $ 0.0609
+0.00%
$ 60.83 million $ 259,882
Download