blockhive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.057
-13.03%
$ 57.02 million $ 8.56 million
Feb 2026 $ 0.0656
-19.31%
$ 65.56 million $ 13.05 million
Jan 2026 $ 0.0873
-9.62%
$ 81.24 million $ 10.62 million
Dec 2025 $ 0.0957
-10.97%
$ 96.62 million $ 23.76 million
Nov 2025 $ 0.109
-12.04%
$ 107.54 million $ 15.2 million
Oct 2025 $ 0.122
-32.21%
$ 124.29 million $ 10.5 million
Sep 2025 $ 0.181
-8.96%
$ 180.54 million $ 7.09 million
Aug 2025 $ 0.202
-8.31%
$ 198.64 million $ 9.98 million
Jul 2025 $ 0.232
+13.70%
$ 220.12 million $ 35.34 million
Jun 2025 $ 0.206
-12.09%
$ 204.17 million $ 10.28 million
May 2025 $ 0.234
-7.29%
$ 234.27 million $ 35.7 million
Apr 2025 $ 0.253
+7.53%
$ 252.8 million $ 29.39 million
Mar 2025 $ 0.236
-16.88%
$ 235.71 million $ 54.04 million
Feb 2025 $ 0.284
-30.51%
$ 283.69 million $ 87.06 million
Jan 2025 $ 0.428
+10.45%
$ 409.26 million $ 850.35 million
Dec 2024 $ 0.359
+20.52%
$ 387.67 million $ 475.86 million
Nov 2024 $ 0.298
+62.72%
$ 298.32 million $ 108.92 million
Oct 2024 $ 0.191
-5.78%
$ 183.38 million $ 9.82 million
Sep 2024 $ 0.203
+15.53%
$ 203.01 million $ 25.87 million
Aug 2024 $ 0.176
-17.53%
$ 175.82 million $ 10.03 million
Jul 2024 $ 0.213
-3.76%
$ 213.01 million $ 20.87 million
Jun 2024 $ 0.221
-26.73%
$ 221.3 million $ 61.53 million
May 2024 $ 0.302
-2.06%
$ 302.04 million $ 75.06 million
Apr 2024 $ 0.308
-29.00%
$ 308.37 million $ 65.81 million
Mar 2024 $ 0.434
+19.63%
$ 434.28 million $ 113.59 million
Feb 2024 $ 0.363
+19.78%
$ 362.98 million $ 47.74 million
Jan 2024 $ 0.303
-17.23%
$ 303.22 million $ 37.41 million
Dec 2023 $ 0.366
+2.55%
$ 366.24 million $ 32.55 million
Nov 2023 $ 0.357
+5.27%
$ 357.47 million $ 38.87 million
Oct 2023 $ 0.34
+12.13%
$ 339.58 million $ 30.76 million
Sep 2023 $ 0.303
+8.92%
$ 302.76 million $ 16.05 million
Aug 2023 $ 0.278
-25.06%
$ 278.04 million $ 18.38 million
Jul 2023 $ 0.371
+13.64%
$ 370.99 million $ 46.58 million
Jun 2023 $ 0.326
-4.92%
$ 326.46 million $ 36.75 million
May 2023 $ 0.343
-17.33%
$ 343.34 million $ 50.19 million
Apr 2023 $ 0.415
-1.69%
$ 415.31 million $ 132.19 million
Mar 2023 $ 0.422
-6.43%
$ 422.43 million $ 83.1 million
Feb 2023 $ 0.451
+15.34%
$ 451.45 million $ 243.1 million
Jan 2023 $ 0.391
+51.43%
$ 391.42 million $ 151.34 million
Dec 2022 $ 0.258
-29.28%
$ 258.47 million $ 37.97 million
Nov 2022 $ 0.366
-24.74%
$ 365.5 million $ 125.79 million
Oct 2022 $ 0.486
-13.60%
$ 485.68 million $ 166.78 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00167
+318.64%
$ 1.67 million $ 204
Oct 2020 $ 0.000398
-72.55%
$ 397,783 $ 69
Sep 2020 $ 0.00145
+66.74%
$ 1.45 million $ 395
Aug 2020 $ 0.00087
-61.71%
$ 869,583 $ 10,550
Jul 2020 $ 0.0328
+2,335.52%
$ 32.82 million $ 6.68 million
Jun 2020 $ 0.00133
-45.42%
$ 1.33 million $ 35,377
May 2020 $ 0.00242
-14.67%
$ 2.42 million $ 38,678
Download