Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000312
+5.57%
$ 31,212 $ 6,120
Mar 26, 2026 $ 0.0000292
-40.93%
$ 29,192 $ 15,564
Mar 25, 2026 $ 0.0000448
+29.38%
$ 44,838 $ 10,792
Mar 24, 2026 $ 0.0000347
+10.86%
$ 34,679 $ 6,233
Mar 23, 2026 $ 0.0000311
-31.24%
$ 31,112 $ 8,693
Mar 22, 2026 $ 0.0000454
+12.68%
$ 45,419 $ 11,558
Mar 21, 2026 $ 0.0000404
+5.03%
$ 40,386 $ 34,582
Mar 20, 2026 $ 0.0000385
-27.11%
$ 38,514 $ 6,175
Mar 19, 2026 $ 0.0000529
-6.05%
$ 52,863 $ 8,696
Mar 18, 2026 $ 0.0000565
+5.70%
$ 56,475 $ 30,010
Mar 17, 2026 $ 0.0000522
-45.01%
$ 52,184 $ 10,932
Mar 16, 2026 $ 0.0000959
-8.41%
$ 95,913 $ 36,223
Mar 13, 2026 $ 0.000207
-7.98%
$ -- $ 23,360
Mar 12, 2026 $ 0.000213
+7.89%
$ 224,988 $ 147,572
Mar 11, 2026 $ 0.000196
-62.59%
$ 197,603 $ 263,347
Mar 10, 2026 $ 0.0000884
-17.91%
$ 88,346 $ 26,800
Mar 9, 2026 $ 0.000108
-8.50%
$ 107,922 $ 62,388
Download