Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flork Historical Data

Flork Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0000211
+2.45%
$21,075 $127
May 21, 2026 $0.000022
+0.00%
$-- $1,008
May 20, 2026 $0.000022
-1.21%
$22,028 $1,482
May 19, 2026 $0.0000233
+8.01%
$23,263 $965
May 18, 2026 $0.000021
-8.98%
$-- $564
May 17, 2026 $0.0000245
+1.55%
$-- $475
May 16, 2026 $0.0000236
+0.62%
$-- $261
May 15, 2026 $0.0000244
+0.00%
$-- $65
May 14, 2026 $0.0000246
+0.09%
$-- $814
May 13, 2026 $0.0000251
-1.67%
$25,129 $684
May 12, 2026 $0.000027
-3.30%
$-- $622
May 11, 2026 $0.0000279
-9.43%
$27,940 $2,112
May 10, 2026 $0.0000308
+6.57%
$30,748 $143
May 9, 2026 $0.000029
-1.64%
$28,958 $286
May 8, 2026 $0.0000298
+15.88%
$29,811 $1,436
May 7, 2026 $0.0000297
-4.35%
$29,666 $1,106
May 6, 2026 $0.000032
+5.04%
$31,994 $3,375
May 5, 2026 $0.0000306
-13.78%
$30,623 $4,732
May 4, 2026 $0.0000351
+5.47%
$35,088 $6,040
May 3, 2026 $0.0000333
+4.09%
$33,269 $4,624
May 2, 2026 $0.0000323
+10.66%
$32,326 $2,193
May 1, 2026 $0.0000288
+9.86%
$28,825 $1,713
Apr 30, 2026 $0.0000269
-12.72%
$26,909 $2,585
Apr 29, 2026 $0.0000307
+7.57%
$30,715 $5,262
Apr 28, 2026 $0.0000286
-3.04%
$28,558 $6,787
Apr 27, 2026 $0.0000295
-39.35%
$29,525 $10,577
Apr 26, 2026 $0.0000491
-20.05%
$49,041 $17,601
Apr 25, 2026 $0.0000614
-12.78%
$61,382 $25,703
Apr 24, 2026 $0.0000704
-9.88%
$70,414 $111,637
Apr 23, 2026 $0.0000755
-34.26%
$75,451 $102,800
Apr 22, 2026 $0.000114
-32.99%
$114,775 $664,003
Apr 21, 2026 $0.0000151
-16.25%
$15,147 $548
Apr 20, 2026 $0.000018
-3.26%
$17,985 $474
Apr 19, 2026 $0.0000189
+17.25%
$18,934 $601
Apr 18, 2026 $0.0000159
-5.29%
$15,943 $199
Apr 17, 2026 $0.0000181
-19.92%
$18,116 $3,689
Apr 16, 2026 $0.0000249
-1.33%
$24,883 $12,814
Apr 15, 2026 $0.0000259
+1.75%
$25,931 $7,967
Apr 14, 2026 $0.0000221
+27.74%
$22,082 $8,768
Apr 13, 2026 $0.0000177
-17.70%
$17,725 $2,202
Apr 12, 2026 $0.0000215
-12.10%
$21,479 $3,353
Apr 11, 2026 $0.0000244
+49.40%
$24,368 $1,331
Apr 10, 2026 $0.0000172
+9.27%
$17,194 $1,009
Apr 9, 2026 $0.0000158
+5.67%
$15,809 $1,044
Apr 8, 2026 $0.0000153
+0.00%
$15,283 $242
Apr 7, 2026 $0.0000157
+5.04%
$15,678 $687
Apr 6, 2026 $0.0000154
-13.31%
$15,399 $2,025
Apr 5, 2026 $0.0000174
+0.00%
$-- $158
Apr 4, 2026 $0.0000176
-0.87%
$17,598 $1,207
Apr 3, 2026 $0.0000172
-2.18%
$17,164 $1,345