Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000135
+18.01%
$13,518 $7,370
Jun 28, 2026 $0.0000137
+39.98%
$13,719 $1,782
Jun 26, 2026 $0.0000115
-0.85%
$11,535 $1,468
Jun 25, 2026 $0.000011
-0.78%
$11,019 $883
Jun 22, 2026 $0.0000133
+8.77%
$-- $409
Jun 21, 2026 $0.0000124
+0.55%
$12,418 $246
Jun 19, 2026 $0.0000123
-1.54%
$-- $190
Jun 18, 2026 $0.000012
+0.23%
$-- $126
Jun 16, 2026 $0.0000129
-4.87%
$12,896 $256
Jun 15, 2026 $0.0000133
+6.42%
$13,341 $195
Jun 12, 2026 $0.0000117
-10.44%
$-- $544
Jun 11, 2026 $0.0000133
+9.35%
$-- $306
Jun 10, 2026 $0.0000124
+0.00%
$-- $279
Jun 9, 2026 $0.0000134
-1.12%
$-- $3,437
Jun 8, 2026 $0.0000131
+12.65%
$13,095 $3,328
Jun 7, 2026 $0.0000108
+0.00%
$-- $260
Jun 6, 2026 $0.0000113
+0.00%
$11,307 $212
Jun 5, 2026 $0.0000116
+8.77%
$11,613 $971
Jun 4, 2026 $0.0000114
-2.64%
$11,413 $540
Jun 3, 2026 $0.0000117
-3.55%
$11,663 $33
Jun 2, 2026 $0.0000119
-30.33%
$11,918 $1,079
Jun 1, 2026 $0.000017
-6.10%
$-- $643
May 31, 2026 $0.0000188
-0.03%
$-- $242
May 29, 2026 $0.0000191
-2.47%
$-- $706
May 28, 2026 $0.0000195
+1.56%
$19,453 $547
May 27, 2026 $0.0000197
-0.22%
$19,741 $128
May 26, 2026 $0.0000201
-4.56%
$-- $229
May 23, 2026 $0.0000206
-0.20%
$20,548 $199
May 22, 2026 $0.0000211
+2.45%
$21,075 $127
May 21, 2026 $0.000022
+0.00%
$-- $1,008
May 20, 2026 $0.000022
-1.21%
$22,028 $1,482
May 19, 2026 $0.0000233
+8.01%
$23,263 $965
May 18, 2026 $0.000021
-8.98%
$-- $564
May 17, 2026 $0.0000245
+1.55%
$-- $475
May 16, 2026 $0.0000236
+0.62%
$-- $261
May 15, 2026 $0.0000244
+0.00%
$-- $65
May 14, 2026 $0.0000246
+0.09%
$-- $814
May 13, 2026 $0.0000251
-1.67%
$25,129 $684
May 12, 2026 $0.000027
-3.30%
$-- $622
May 11, 2026 $0.0000279
-9.43%
$27,940 $2,112
May 10, 2026 $0.0000308
+6.57%
$30,748 $143
May 9, 2026 $0.000029
-1.64%
$28,958 $286
May 8, 2026 $0.0000298
+15.88%
$29,811 $1,436
May 7, 2026 $0.0000297
-4.35%
$29,666 $1,106
May 6, 2026 $0.000032
+5.04%
$31,994 $3,375
May 5, 2026 $0.0000306
-13.78%
$30,623 $4,732
May 4, 2026 $0.0000351
+5.47%
$35,088 $6,040
May 3, 2026 $0.0000333
+4.09%
$33,269 $4,624
May 2, 2026 $0.0000323
+10.66%
$32,326 $2,193
May 1, 2026 $0.0000288
+9.86%
$28,825 $1,713