Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000128
+1.77%
$ 12,787 $ 325
Jun 11, 12 AM $ 0.0000122
+0.20%
$ 12,200 $ 240
Jun 10, 11 AM $ 0.0000124
+0.00%
$ 12,399 $ 279
Jun 9, 1 PM $ 0.0000134
+0.00%
$ 13,397 $ 3,437
Jun 9, 11 AM $ 0.0000126
+1.44%
$ 12,585 $ 3,121
Jun 9, 6 AM $ 0.0000126
+0.00%
$ 12,634 $ 3,218
Jun 9, 1 AM $ 0.0000126
-7.18%
$ 12,576 $ 3,414
Jun 8, 10 PM $ 0.0000131
+0.00%
$ 13,095 $ 3,328
Jun 8, 6 PM $ 0.0000131
+0.00%
$ -- $ 3,363
Jun 8, 5 PM $ 0.0000132
-0.98%
$ 13,219 $ 3,362
Jun 8, 4 PM $ 0.0000132
-5.52%
$ 13,151 $ 3,362
Jun 8, 3 PM $ 0.0000108
-0.67%
$ 10,823 $ 1,283
Jun 8, 2 PM $ 0.0000109
-9.62%
$ 10,903 $ 888
Jun 8, 1 PM $ 0.0000125
+0.00%
$ 12,526 $ 685
Jun 8, 11 AM $ 0.0000122
+0.00%
$ 12,171 $ 610
Jun 8, 10 AM $ 0.000012
+3.55%
$ 12,037 $ 595
Jun 7, 3 PM $ 0.0000108
+0.00%
$ 10,784 $ 260
Jun 6, 11 PM $ 0.0000113
+0.00%
$ 11,307 $ 212
Jun 5, 9 PM $ 0.0000116
-1.16%
$ 11,613 $ 971
Jun 5, 2 PM $ 0.0000116
+15.43%
$ 11,580 $ 1,096
Jun 5, 11 AM $ 0.0000107
+0.00%
$ 10,676 $ 553
Jun 4, 10 PM $ 0.0000114
-3.64%
$ 11,413 $ 540
Jun 4, 8 PM $ 0.0000119
+0.00%
$ 11,912 $ 422
Jun 4, 3 PM $ 0.0000112
+0.00%
$ 11,166 $ 96
Jun 4, 10 AM $ 0.0000112
+0.00%
$ 11,237 $ 33
Jun 4, 12 AM $ 0.0000117
+0.00%
$ 11,723 $ 38
Jun 3, 11 PM $ 0.0000117
+0.00%
$ 11,663 $ 33
Jun 3, 3 AM $ 0.0000121
+0.00%
$ 12,114 $ 1,079
Jun 3, 1 AM $ 0.0000121
+0.00%
$ 12,092 $ 1,097
Jun 2, 11 PM $ 0.0000119
-1.28%
$ 11,918 $ 1,079
Jun 2, 10 PM $ 0.000012
-17.31%
$ 12,021 $ 771
Jun 2, 2 PM $ 0.0000158
-1.14%
$ 15,841 $ 708
Jun 2, 5 AM $ 0.0000162
-0.20%
$ 16,166 $ 936
Jun 2, 4 AM $ 0.0000163
-0.97%
$ 16,269 $ 941
Jun 2, 3 AM $ 0.0000164
-3.61%
$ 16,433 $ 920
Jun 2, 2 AM $ 0.000017
-0.42%
$ 17,036 $ 793
Jun 1, 5 PM $ 0.000017
-6.10%
$ 17,038 $ 643
May 31, 11 AM $ 0.0000188
+0.00%
$ 18,844 $ 242
May 31, 10 AM $ 0.0000189
-0.01%
$ 18,848 $ 242
May 29, 6 AM $ 0.0000191
+0.00%
$ 19,082 $ 706
May 29, 2 AM $ 0.0000195
+0.00%
$ 19,515 $ 633
May 29, 1 AM $ 0.0000196
+0.00%
$ 19,565 $ 563
May 28, 10 PM $ 0.0000195
+0.00%
$ 19,453 $ 547
May 28, 5 PM $ 0.000018
+0.00%
$ 18,040 $ 519
May 28, 4 PM $ 0.0000179
-1.45%
$ 17,934 $ 493
May 28, 3 PM $ 0.0000185
-2.37%
$ 18,472 $ 464
May 28, 2 PM $ 0.0000185
-2.90%
$ 18,491 $ 321
May 28, 12 PM $ 0.0000192
+0.00%
$ 19,154 $ 86
May 27, 7 PM $ 0.0000197
+0.37%
$ 19,741 $ 128
May 27, 7 AM $ 0.0000198
+0.00%
$ 19,784 $ 226