Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000776
+0.00%
$ 77,363 $ 69,455
5:19 AM $ 0.0000775
+1.63%
$ 77,531 $ 69,455
5:14 AM $ 0.0000762
+0.00%
$ 76,167 $ 69,999
5:11 AM $ 0.0000752
+0.00%
$ 76,167 $ 70,954
5:10 AM $ 0.0000767
-0.34%
$ 76,167 $ 71,266
5:08 AM $ 0.0000804
+0.00%
$ 80,387 $ 71,599
5:07 AM $ 0.000081
+0.00%
$ 80,387 $ 73,659
5:03 AM $ 0.0000811
+0.00%
$ 81,105 $ 74,373
5:00 AM $ 0.0000797
+0.00%
$ 81,105 $ 74,786
4:54 AM $ 0.0000811
+0.00%
$ 81,106 $ 74,416
4:46 AM $ 0.0000812
+0.00%
$ 81,162 $ 76,217
4:45 AM $ 0.0000826
+0.00%
$ 81,162 $ 76,217
4:40 AM $ 0.0000818
+0.00%
$ 81,773 $ 77,604
4:32 AM $ 0.0000818
+0.00%
$ 81,773 $ 78,482
4:31 AM $ 0.0000817
+0.00%
$ 81,773 $ 78,529
4:15 AM $ 0.0000821
+0.00%
$ 81,885 $ 79,774
4:14 AM $ 0.0000819
+0.00%
$ 81,885 $ 79,774
4:03 AM $ 0.0000814
+0.00%
$ 81,391 $ 83,323
3:57 AM $ 0.0000817
+0.00%
$ 81,682 $ 86,018
3:55 AM $ 0.0000813
+0.00%
$ 81,682 $ 86,612
3:53 AM $ 0.0000843
+0.00%
$ 84,323 $ 86,035
3:48 AM $ 0.0000848
-1.10%
$ 84,764 $ 93,136
3:47 AM $ 0.0000849
+0.00%
$ 84,764 $ 94,799
3:42 AM $ 0.0000855
+0.00%
$ 85,468 $ 96,828
3:33 AM $ 0.0000856
+0.00%
$ 85,591 $ 104,241
3:31 AM $ 0.0000859
+0.00%
$ 85,591 $ 104,521
3:27 AM $ 0.0000861
+0.18%
$ 86,042 $ 105,774
3:21 AM $ 0.0000866
+0.00%
$ 86,622 $ 106,099
3:20 AM $ 0.000087
-0.09%
$ 86,622 $ 107,398
3:19 AM $ 0.000087
+0.00%
$ 86,986 $ 107,398
3:17 AM $ 0.0000871
+0.00%
$ 86,986 $ 109,556
3:16 AM $ 0.0000874
+0.00%
$ 86,986 $ 109,914
3:10 AM $ 0.0000874
-0.80%
$ 90,644 $ 112,618
3:05 AM $ 0.0000895
+0.05%
$ 90,644 $ 117,749
3:01 AM $ 0.0000907
+0.00%
$ 90,644 $ 118,528
2:53 AM $ 0.0000911
-0.38%
$ 91,084 $ 124,209
2:44 AM $ 0.0000934
+0.00%
$ 93,353 $ 128,373
2:41 AM $ 0.0000923
+0.00%
$ 93,353 $ 131,475
2:40 AM $ 0.0000883
+0.00%
$ 93,353 $ 129,930
2:25 AM $ 0.0000849
+0.00%
$ 84,866 $ 129,257
2:17 AM $ 0.0000849
+0.00%
$ 84,866 $ 126,041
2:14 AM $ 0.0000856
+0.00%
$ 85,596 $ 127,058
2:13 AM $ 0.0000858
+0.00%
$ 85,596 $ 128,379
2:12 AM $ 0.0000872
+0.00%
$ 85,596 $ 128,379
2:11 AM $ 0.0000877
+0.00%
$ 85,596 $ 130,394
2:09 AM $ 0.0000872
+0.00%
$ 87,216 $ 131,207
2:08 AM $ 0.0000887
+0.00%
$ 87,216 $ 131,207
2:07 AM $ 0.0000887
+0.00%
$ 87,216 $ 133,700
2:06 AM $ 0.000088
+0.00%
$ 87,216 $ 133,034
2:05 AM $ 0.0000883
+0.00%
$ 87,216 $ 133,034