Flork Historical Data

Flork Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000171
+0.00%
$ 16,525 $ 6,760
3:00 PM $ 0.0000171
+0.00%
$ 16,525 $ 6,760
2:58 PM $ 0.0000173
-0.30%
$ 17,298 $ 6,764
2:55 PM $ 0.000017
+0.00%
$ 17,298 $ 6,780
2:53 PM $ 0.000017
+0.00%
$ 17,040 $ 6,611
2:52 PM $ 0.0000174
-1.07%
$ 17,040 $ 6,603
2:50 PM $ 0.0000175
+8.92%
$ 17,040 $ 6,560
2:44 PM $ 0.0000196
+0.00%
$ 19,626 $ 5,967
2:42 PM $ 0.0000204
+0.02%
$ 19,626 $ 6,125
2:39 PM $ 0.0000199
+0.00%
$ 19,889 $ 5,955
2:38 PM $ 0.0000194
+0.00%
$ 19,889 $ 5,955
2:34 PM $ 0.0000183
+0.00%
$ 18,256 $ 5,711
2:26 PM $ 0.0000175
+0.00%
$ 17,479 $ 5,333
2:19 PM $ 0.0000193
-1.80%
$ 19,272 $ 5,284
2:18 PM $ 0.0000202
+0.00%
$ 19,272 $ 5,284
2:13 PM $ 0.0000202
+0.00%
$ 20,186 $ 5,276
2:11 PM $ 0.0000204
+0.22%
$ 20,186 $ 5,267
2:10 PM $ 0.0000204
-2.98%
$ 20,186 $ 5,267
2:09 PM $ 0.0000211
+0.24%
$ 21,060 $ 5,047
2:08 PM $ 0.0000213
+33.25%
$ 21,060 $ 3,996
2:07 PM $ 0.0000163
+0.00%
$ 21,060 $ 3,683
2:06 PM $ 0.0000161
+0.00%
$ 21,060 $ 3,648
2:05 PM $ 0.0000161
+0.85%
$ 21,060 $ 3,648
2:04 PM $ 0.0000159
-2.47%
$ 15,921 $ 3,561
2:03 PM $ 0.0000164
+15.71%
$ 15,921 $ 3,582
2:02 PM $ 0.0000142
-8.36%
$ 15,921 $ 1,893
2:01 PM $ 0.0000155
+25.35%
$ 15,921 $ 1,889
Download