DOMINATOR Historical Data

DOMINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000221
+12.79%
$ 22,061 $ 0
Mar 10, 2026 $ 0.0000196
-1.85%
$ 19,625 $ 5
Mar 9, 2026 $ 0.00002
+0.83%
$ 19,999 $ 4
Mar 8, 2026 $ 0.0000199
+0.00%
$ 19,863 $ 1
Mar 7, 2026 $ 0.0000203
-0.99%
$ -- $ 1
Mar 6, 2026 $ 0.0000205
-2.41%
$ 20,529 $ 21
Feb 23, 2026 $ 0.0000165
-4.29%
$ -- $ 18
Feb 22, 2026 $ 0.0000172
-0.86%
$ 17,244 $ 19
Feb 21, 2026 $ 0.0000174
+1.03%
$ 17,434 $ 11
Feb 20, 2026 $ 0.0000173
+0.49%
$ 17,264 $ 7
Feb 16, 2026 $ 0.000019
+0.02%
$ 19,020 $ 223
Feb 15, 2026 $ 0.000013
+0.35%
$ 13,029 $ 95
Feb 8, 2026 $ 0.0000126
-0.84%
$ -- $ 19
Feb 7, 2026 $ 0.0000127
-1.68%
$ 12,684 $ 19
Feb 6, 2026 $ 0.0000129
+15.11%
$ 12,938 $ 21
Feb 5, 2026 $ 0.0000113
-6.58%
$ 11,327 $ 0
Jan 28, 2026 $ 0.0000164
-1.19%
$ -- $ 9
Jan 27, 2026 $ 0.0000166
-1.31%
$ 16,562 $ 9
Jan 26, 2026 $ 0.0000168
+2.28%
$ -- $ 0
Jan 25, 2026 $ 0.0000164
-5.20%
$ 16,417 $ 0
Jan 23, 2026 $ 0.000018
-2.91%
$ -- $ 47
Jan 22, 2026 $ 0.0000186
-4.38%
$ 18,545 $ 49
Jan 21, 2026 $ 0.0000194
-2.08%
$ 19,378 $ 1
Jan 8, 2026 $ 0.0000168
-1.92%
$ -- $ 0
Jan 7, 2026 $ 0.0000171
+0.07%
$ 17,132 $ 0
Jan 6, 2026 $ 0.0000176
-3.37%
$ 17,545 $ 0
Jan 5, 2026 $ 0.0000183
+4.82%
$ 18,265 $ 0
Jan 4, 2026 $ 0.0000174
+4.01%
$ 17,403 $ 519
Jan 1, 2026 $ 0.0000271
+6.15%
$ 27,106 $ 1
Dec 31, 2025 $ 0.0000251
+3.95%
$ 25,514 $ 1
Dec 30, 2025 $ 0.0000264
+1.36%
$ -- $ 6
Dec 29, 2025 $ 0.0000265
-2.36%
$ 26,106 $ 6
Dec 28, 2025 $ 0.0000271
-2.01%
$ 27,176 $ 0
Dec 27, 2025 $ 0.0000274
+4.98%
$ 27,650 $ 1
Dec 26, 2025 $ 0.000026
+1.16%
$ 26,060 $ 76
Dec 25, 2025 $ 0.0000261
-2.49%
$ 25,684 $ 1
Dec 22, 2025 $ 0.0000267
-0.43%
$ -- $ 62
Dec 21, 2025 $ 0.0000269
-0.67%
$ 26,854 $ 63
Dec 20, 2025 $ 0.0000276
+3.12%
$ 27,623 $ 63
Dec 19, 2025 $ 0.0000269
+11.31%
$ 26,794 $ 62
Dec 18, 2025 $ 0.0000241
-19.11%
$ 24,099 $ 187
Dec 17, 2025 $ 0.00003
-4.04%
$ 29,942 $ 0
Dec 11, 2025 $ 0.0000347
-2.94%
$ -- $ 1
Dec 10, 2025 $ 0.0000357
-7.92%
$ 35,719 $ 1
Dec 9, 2025 $ 0.0000389
+10.32%
$ 38,853 $ 136
Dec 5, 2025 $ 0.000039
-5.21%
$ 39,001 $ 0
Dec 4, 2025 $ 0.0000412
-0.08%
$ 41,127 $ 0
Dec 3, 2025 $ 0.0000412
-3.11%
$ -- $ 21
Dec 2, 2025 $ 0.0000427
+4.03%
$ 42,640 $ 23
Dec 1, 2025 $ 0.0000409
+2.14%
$ 40,908 $ 38