Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOMINATOR Historical Data

DOMINATOR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000206
+2.73%
$20,608 $0
Apr 21, 2026 $0.0000201
+0.68%
$20,064 $0
Apr 19, 2026 $0.0000203
-0.40%
$-- $0
Apr 18, 2026 $0.0000204
-1.22%
$20,354 $0
Apr 16, 2026 $0.0000205
+0.27%
$-- $2
Apr 15, 2026 $0.0000205
+2.76%
$20,461 $2
Apr 12, 2026 $0.00002
-3.86%
$-- $20
Apr 11, 2026 $0.0000208
-1.28%
$20,810 $21
Apr 10, 2026 $0.0000211
+1.60%
$21,072 $44
Mar 30, 2026 $0.0000185
+1.84%
$-- $3
Mar 29, 2026 $0.0000182
-2.07%
$18,192 $3
Mar 23, 2026 $0.00002
+2.38%
$19,977 $1
Mar 22, 2026 $0.0000196
-3.81%
$19,547 $1
Mar 21, 2026 $0.0000206
-0.82%
$20,211 $0.1
Mar 15, 2026 $0.0000223
-0.83%
$-- $21
Mar 14, 2026 $0.0000224
+5.08%
$22,434 $21
Mar 13, 2026 $0.0000214
-2.37%
$21,365 $0
Mar 12, 2026 $0.0000216
-1.44%
$21,544 $0
Mar 11, 2026 $0.0000221
+12.79%
$22,061 $0
Mar 10, 2026 $0.0000196
-1.85%
$19,625 $5
Mar 9, 2026 $0.00002
+0.83%
$19,999 $4
Mar 8, 2026 $0.0000199
+0.00%
$19,863 $1
Mar 7, 2026 $0.0000203
-0.99%
$-- $1
Mar 6, 2026 $0.0000205
-2.41%
$20,529 $21
Feb 23, 2026 $0.0000165
-4.29%
$-- $18
Feb 22, 2026 $0.0000172
-0.86%
$17,244 $19
Feb 21, 2026 $0.0000174
+1.03%
$17,434 $11
Feb 20, 2026 $0.0000173
+0.49%
$17,264 $7
Feb 16, 2026 $0.000019
+0.02%
$19,020 $223
Feb 15, 2026 $0.000013
+0.35%
$13,029 $95
Feb 8, 2026 $0.0000126
-0.84%
$-- $19
Feb 7, 2026 $0.0000127
-1.68%
$12,684 $19
Feb 6, 2026 $0.0000129
+15.11%
$12,938 $21
Feb 5, 2026 $0.0000113
-6.58%
$11,327 $0
Jan 28, 2026 $0.0000164
-1.19%
$-- $9
Jan 27, 2026 $0.0000166
-1.31%
$16,562 $9
Jan 26, 2026 $0.0000168
+2.28%
$-- $0
Jan 25, 2026 $0.0000164
-5.20%
$16,417 $0
Jan 23, 2026 $0.000018
-2.91%
$-- $47
Jan 22, 2026 $0.0000186
-4.38%
$18,545 $49
Jan 21, 2026 $0.0000194
-2.08%
$19,378 $1
Jan 8, 2026 $0.0000168
-1.92%
$-- $0
Jan 7, 2026 $0.0000171
+0.07%
$17,132 $0
Jan 6, 2026 $0.0000176
-3.37%
$17,545 $0
Jan 5, 2026 $0.0000183
+4.82%
$18,265 $0
Jan 4, 2026 $0.0000174
+4.01%
$17,403 $519
Jan 1, 2026 $0.0000271
+6.15%
$27,106 $1
Dec 31, 2025 $0.0000251
+3.95%
$25,514 $1
Dec 30, 2025 $0.0000264
+1.36%
$-- $6
Dec 29, 2025 $0.0000265
-2.36%
$26,106 $6