Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOMINATOR Historical Data

DOMINATOR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.0000248
-1.06%
$24,750 $124
Jun 4, 5 AM $0.000025
-1.60%
$25,005 $125
Jun 4, 4 AM $0.0000255
-2.64%
$25,520 $127
Jun 4, 3 AM $0.0000262
+2.62%
$26,212 $131
Jun 4, 2 AM $0.0000256
-0.06%
$25,549 $128
Jun 4, 1 AM $0.0000257
-6.40%
$25,715 $154
Jun 4, 12 AM $0.0000275
-0.50%
$27,487 $166
Jun 3, 11 PM $0.0000276
-1.55%
$27,625 $166
Jun 3, 10 PM $0.0000281
-0.33%
$28,095 $169
Jun 3, 9 PM $0.0000282
+5.14%
$28,177 $170
Jun 3, 8 PM $0.0000266
-2.83%
$26,594 $160
Jun 3, 7 PM $0.0000274
+0.80%
$27,416 $186
Jun 3, 6 PM $0.0000272
+0.33%
$27,193 $185
Jun 3, 5 PM $0.0000271
-0.54%
$27,116 $185
Jun 3, 4 PM $0.000027
-2.59%
$27,002 $186
Jun 3, 3 PM $0.0000277
-2.11%
$27,719 $189
Jun 3, 2 PM $0.0000283
-2.16%
$28,305 $193
Jun 3, 1 PM $0.0000289
+1.75%
$28,882 $50
Jun 3, 12 PM $0.0000283
+1.51%
$28,266 $49
Jun 3, 11 AM $0.0000278
-0.92%
$27,769 $48
Jun 3, 10 AM $0.000028
-0.13%
$27,974 $49
Jun 3, 9 AM $0.000028
-2.68%
$28,012 $49
Jun 3, 8 AM $0.0000288
+0.70%
$28,796 $50
Jun 3, 7 AM $0.0000286
-1.31%
$28,599 $50
Jun 3, 6 AM $0.000029
+1.01%
$29,008 $50
Jun 3, 5 AM $0.0000287
-0.81%
$28,658 $50
Jun 3, 4 AM $0.0000286
+1.97%
$28,625 $50
Jun 3, 3 AM $0.000028
-1.81%
$28,033 $49
Jun 3, 2 AM $0.0000285
+1.16%
$28,539 $49
Jun 3, 1 AM $0.0000281
+2.53%
$28,109 $22
Jun 3, 12 AM $0.0000276
+1.18%
$27,590 $21
Jun 2, 11 PM $0.0000272
-1.09%
$27,182 $21
Jun 2, 10 PM $0.0000277
-1.79%
$27,641 $21
Jun 2, 9 PM $0.0000282
-1.33%
$28,155 $22
Jun 2, 8 PM $0.0000286
+2.63%
$28,571 $22
Jun 2, 7 PM $0.0000276
+1.25%
$27,607 $18
Jun 2, 6 PM $0.0000274
-3.27%
$27,400 $18
Jun 2, 5 PM $0.0000282
+0.95%
$28,163 $19
Jun 2, 4 PM $0.000028
+4.72%
$27,970 $19
Jun 2, 3 PM $0.0000266
-3.31%
$26,548 $18
Jun 2, 2 PM $0.0000276
-1.88%
$27,612 $18
Jun 2, 1 PM $0.0000282
+2.98%
$28,196 $19
Jun 2, 12 PM $0.0000274
-1.45%
$27,438 $18
Jun 2, 11 AM $0.0000276
+1.14%
$27,547 $18
Jun 2, 10 AM $0.0000272
+2.30%
$27,164 $18
Jun 2, 9 AM $0.0000265
-0.17%
$26,521 $18
Jun 2, 8 AM $0.0000265
-0.96%
$26,528 $18
Jun 2, 7 AM $0.0000268
+3.27%
$26,823 $18
Jun 2, 6 AM $0.000026
-0.27%
$26,029 $17
Jun 2, 5 AM $0.0000262
+0.38%
$26,188 $17