DOMINATOR Historical Data

DOMINATOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000208
-0.58%
$ 20,766 $ 0.1
Mar 21, 2 AM $ 0.0000209
+0.34%
$ 20,889 $ 0.1
Mar 21, 1 AM $ 0.0000208
+0.11%
$ 20,754 $ 0.1
Mar 15, 2 AM $ 0.0000223
-0.07%
$ 22,247 $ 21
Mar 15, 1 AM $ 0.0000222
+0.59%
$ 22,203 $ 21
Mar 15, 12 AM $ 0.0000221
-1.54%
$ 22,087 $ 21
Mar 14, 11 PM $ 0.0000224
+1.12%
$ 22,434 $ 21
Mar 14, 10 PM $ 0.0000221
+0.67%
$ 22,132 $ 21
Mar 14, 9 PM $ 0.000022
+0.35%
$ 21,994 $ 20
Mar 14, 8 PM $ 0.0000219
-0.13%
$ 21,921 $ 20
Mar 14, 7 PM $ 0.000022
-0.12%
$ 21,976 $ 20
Mar 14, 6 PM $ 0.000022
-0.22%
$ 22,015 $ 20
Mar 14, 5 PM $ 0.0000221
+0.38%
$ 22,064 $ 21
Mar 14, 4 PM $ 0.000022
+0.66%
$ 21,985 $ 20
Mar 14, 3 PM $ 0.0000218
-0.02%
$ 21,794 $ 20
Mar 14, 2 PM $ 0.0000218
-0.02%
$ 21,745 $ 20
Mar 14, 1 PM $ 0.0000217
+0.65%
$ 21,702 $ 20
Mar 14, 12 PM $ 0.0000215
-1.03%
$ 21,527 $ 20
Mar 14, 11 AM $ 0.0000217
+1.26%
$ 21,732 $ 20
Mar 14, 10 AM $ 0.0000215
-0.93%
$ 21,465 $ 20
Mar 14, 9 AM $ 0.0000217
-0.39%
$ 21,682 $ 20
Mar 14, 8 AM $ 0.0000218
+0.26%
$ 21,761 $ 20
Mar 14, 7 AM $ 0.0000217
-0.40%
$ 21,707 $ 20
Mar 14, 6 AM $ 0.0000218
-0.89%
$ 21,800 $ 20
Mar 14, 5 AM $ 0.000022
-0.55%
$ 21,954 $ 20
Mar 14, 4 AM $ 0.0000222
+1.33%
$ 22,154 $ 21
Mar 14, 3 AM $ 0.0000219
+0.66%
$ 21,913 $ 20
Mar 14, 2 AM $ 0.0000218
+0.26%
$ 21,776 $ 20
Mar 14, 12 AM $ 0.0000212
-0.72%
$ 21,194 $ 0
Mar 13, 11 PM $ 0.0000214
+0.30%
$ 21,365 $ 0
Mar 13, 10 PM $ 0.0000213
-0.84%
$ 21,266 $ 0
Mar 13, 9 PM $ 0.0000215
-0.34%
$ 21,456 $ 0.01
Mar 13, 8 PM $ 0.0000215
+0.45%
$ 21,505 $ 0.01
Mar 13, 7 PM $ 0.0000214
-0.72%
$ 21,405 $ 0.01
Mar 13, 6 PM $ 0.0000216
+0.55%
$ 21,598 $ 0.01
Mar 13, 5 PM $ 0.0000215
-1.35%
$ 21,477 $ 0.01
Mar 13, 4 PM $ 0.0000218
+0.31%
$ 21,806 $ 0.01
Mar 13, 3 PM $ 0.0000218
+0.62%
$ 21,807 $ 0.01
Mar 13, 2 PM $ 0.0000217
-0.15%
$ 21,734 $ 0.01
Mar 13, 1 PM $ 0.0000218
+0.83%
$ 21,788 $ 0.01
Mar 13, 12 PM $ 0.0000216
+1.12%
$ 21,631 $ 0.01
Mar 13, 11 AM $ 0.0000214
-1.08%
$ 21,387 $ 0
Mar 13, 10 AM $ 0.0000217
+0.17%
$ 21,646 $ 0.01
Mar 13, 9 AM $ 0.0000216
+0.16%
$ 21,624 $ 0.01
Mar 13, 8 AM $ 0.0000216
+0.15%
$ 21,609 $ 0.01
Mar 13, 7 AM $ 0.0000216
-0.79%
$ 21,614 $ 0.01
Mar 13, 6 AM $ 0.0000218
+0.03%
$ 21,776 $ 0.01
Mar 13, 5 AM $ 0.0000218
+0.43%
$ 21,752 $ 0.01
Mar 13, 4 AM $ 0.0000217
-2.00%
$ 21,669 $ 0.01
Mar 13, 3 AM $ 0.0000221
+0.36%
$ 22,086 $ 0.01