DOMINATOR Historical Data

DOMINATOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000129
+0.56%
$ 12,921 $ 21
Feb 6, 6 PM $ 0.0000129
-1.91%
$ 12,884 $ 21
Feb 6, 5 PM $ 0.0000132
+0.80%
$ 13,169 $ 21
Feb 6, 4 PM $ 0.000013
+2.56%
$ 13,034 $ 21
Feb 6, 3 PM $ 0.0000127
-0.72%
$ 12,680 $ 20
Feb 6, 2 PM $ 0.0000128
+2.61%
$ 12,799 $ 20
Feb 6, 1 PM $ 0.0000125
+1.48%
$ 12,474 $ 20
Feb 6, 12 PM $ 0.0000123
-0.05%
$ 12,259 $ 20
Feb 6, 11 AM $ 0.0000123
+0.67%
$ 12,292 $ 20
Feb 6, 10 AM $ 0.0000122
+0.55%
$ 12,160 $ 20
Feb 6, 9 AM $ 0.0000121
+2.50%
$ 12,100 $ 19
Feb 6, 8 AM $ 0.0000118
+0.09%
$ 11,808 $ 19
Feb 6, 7 AM $ 0.0000118
+0.19%
$ 11,787 $ 19
Feb 6, 6 AM $ 0.0000118
-1.59%
$ 11,776 $ 19
Feb 6, 5 AM $ 0.000012
+2.66%
$ 11,976 $ 19
Feb 6, 4 AM $ 0.0000117
+1.61%
$ 11,657 $ 19
Feb 6, 3 AM $ 0.0000115
-0.68%
$ 11,458 $ 18
Feb 6, 2 AM $ 0.0000115
+1.07%
$ 11,541 $ 18
Feb 6, 1 AM $ 0.0000114
+1.86%
$ 11,388 $ 0
Feb 6, 12 AM $ 0.0000112
-0.27%
$ 11,209 $ 0
Feb 5, 11 PM $ 0.0000113
-1.31%
$ 11,327 $ 0
Feb 5, 10 PM $ 0.0000115
+1.62%
$ 11,494 $ 0
Feb 5, 9 PM $ 0.0000113
+0.60%
$ 11,335 $ 0
Feb 5, 8 PM $ 0.0000114
-2.00%
$ 11,384 $ 0
Feb 5, 7 PM $ 0.0000117
-1.50%
$ 11,650 $ 0
Feb 5, 6 PM $ 0.0000117
-1.19%
$ 11,728 $ 0
Feb 5, 5 PM $ 0.0000119
-2.78%
$ 11,930 $ 0
Feb 5, 4 PM $ 0.0000122
+0.50%
$ 12,186 $ 0
Jan 28, 3 AM $ 0.0000164
-0.29%
$ 16,359 $ 9
Jan 28, 2 AM $ 0.0000164
-0.29%
$ 16,384 $ 9
Jan 28, 1 AM $ 0.0000164
-0.99%
$ 16,408 $ 9
Jan 28, 12 AM $ 0.0000165
-0.07%
$ 16,543 $ 9
Jan 27, 11 PM $ 0.0000166
-1.18%
$ 16,562 $ 9
Jan 27, 10 PM $ 0.0000168
+0.66%
$ 16,776 $ 9
Jan 27, 9 PM $ 0.0000167
-1.05%
$ 16,683 $ 9
Jan 27, 8 PM $ 0.0000168
+1.04%
$ 16,836 $ 9
Jan 27, 7 PM $ 0.0000167
+0.07%
$ 16,667 $ 9
Jan 27, 6 PM $ 0.0000166
+0.91%
$ 16,576 $ 9
Jan 27, 5 PM $ 0.0000164
-2.26%
$ 16,403 $ 9
Jan 27, 4 PM $ 0.0000168
+3.00%
$ 16,805 $ 9
Jan 27, 3 PM $ 0.0000162
+0.16%
$ 16,240 $ 9
Jan 27, 2 PM $ 0.0000162
-0.07%
$ 16,209 $ 9
Jan 27, 1 PM $ 0.0000163
-0.37%
$ 16,258 $ 9
Jan 27, 12 PM $ 0.0000163
-0.06%
$ 16,327 $ 9
Jan 27, 11 AM $ 0.0000164
-0.29%
$ 16,347 $ 9
Jan 27, 10 AM $ 0.0000164
+0.12%
$ 16,390 $ 9
Jan 27, 9 AM $ 0.0000164
-0.38%
$ 16,390 $ 9
Jan 27, 8 AM $ 0.0000164
-0.84%
$ 16,435 $ 9
Jan 27, 7 AM $ 0.0000166
+0.69%
$ 16,565 $ 9
Jan 27, 6 AM $ 0.0000165
-1.31%
$ 16,450 $ 9