DOMINATOR Historical Data

DOMINATOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000022
+0.16%
$ 21,971 $ 0.01
Mar 13, 1 AM $ 0.0000219
+0.10%
$ 21,904 $ 0.01
Mar 12, 6 PM $ 0.0000216
-0.54%
$ 21,544 $ 0
Mar 12, 5 PM $ 0.0000216
-0.52%
$ 21,619 $ 0
Mar 12, 4 PM $ 0.0000218
-0.08%
$ 21,769 $ 0
Mar 12, 3 PM $ 0.0000219
+1.73%
$ 21,870 $ 0
Mar 12, 2 PM $ 0.0000215
-0.84%
$ 21,507 $ 0
Mar 12, 1 PM $ 0.0000216
+0.46%
$ 21,603 $ 0
Mar 12, 12 PM $ 0.0000215
+0.79%
$ 21,519 $ 0
Mar 12, 11 AM $ 0.0000214
+0.46%
$ 21,344 $ 0
Mar 12, 10 AM $ 0.0000212
+0.34%
$ 21,215 $ 0
Mar 12, 9 AM $ 0.0000211
-0.21%
$ 21,137 $ 0
Mar 12, 8 AM $ 0.0000212
-0.23%
$ 21,178 $ 0
Mar 12, 7 AM $ 0.0000213
+1.34%
$ 21,249 $ 0
Mar 12, 6 AM $ 0.000021
+0.37%
$ 20,947 $ 0
Mar 12, 5 AM $ 0.0000209
-0.96%
$ 20,897 $ 0
Mar 12, 4 AM $ 0.0000211
-0.35%
$ 21,107 $ 0
Mar 12, 3 AM $ 0.0000212
+0.66%
$ 21,236 $ 0
Mar 12, 2 AM $ 0.0000211
-0.34%
$ 21,131 $ 0
Mar 12, 1 AM $ 0.0000212
-1.63%
$ 21,182 $ 0
Mar 12, 12 AM $ 0.0000215
-1.72%
$ 21,483 $ 0
Mar 11, 11 PM $ 0.0000221
+0.17%
$ 22,061 $ 0
Mar 11, 10 PM $ 0.000022
+0.77%
$ 22,023 $ 0
Mar 11, 9 PM $ 0.0000219
+0.50%
$ 21,857 $ 0
Mar 11, 8 PM $ 0.0000218
-0.35%
$ 21,826 $ 0
Mar 11, 7 PM $ 0.000022
+1.61%
$ 21,956 $ 0
Mar 11, 6 PM $ 0.0000216
+0.29%
$ 21,548 $ 0
Mar 11, 12 PM $ 0.0000224
+0.59%
$ 22,355 $ 5
Mar 11, 11 AM $ 0.0000225
-0.34%
$ 22,487 $ 5
Mar 11, 10 AM $ 0.0000223
+1.80%
$ 22,336 $ 5
Mar 11, 9 AM $ 0.000022
-0.67%
$ 21,954 $ 5
Mar 11, 8 AM $ 0.0000219
+1.76%
$ 21,909 $ 5
Mar 11, 7 AM $ 0.0000214
-2.88%
$ 21,402 $ 5
Mar 11, 6 AM $ 0.0000219
+12.82%
$ 21,847 $ 5
Mar 11, 5 AM $ 0.0000194
-1.55%
$ 19,347 $ 5
Mar 11, 4 AM $ 0.0000196
-0.15%
$ 19,620 $ 5
Mar 11, 3 AM $ 0.0000197
+0.09%
$ 19,648 $ 5
Mar 11, 2 AM $ 0.0000196
-0.71%
$ 19,596 $ 5
Mar 11, 1 AM $ 0.0000198
-0.12%
$ 19,750 $ 5
Mar 11, 12 AM $ 0.0000197
+0.88%
$ 19,733 $ 5
Mar 10, 11 PM $ 0.0000196
-1.09%
$ 19,625 $ 5
Mar 10, 10 PM $ 0.0000198
-0.43%
$ 19,831 $ 5
Mar 10, 9 PM $ 0.0000199
-1.04%
$ 19,909 $ 5
Mar 10, 8 PM $ 0.0000201
+0.33%
$ 20,130 $ 5
Mar 10, 7 PM $ 0.0000201
+0.01%
$ 20,081 $ 5
Mar 10, 6 PM $ 0.0000201
-1.67%
$ 20,108 $ 5
Mar 10, 5 PM $ 0.0000205
-1.21%
$ 20,452 $ 5
Mar 10, 4 PM $ 0.0000207
+0.29%
$ 20,667 $ 5
Mar 10, 3 PM $ 0.0000206
-1.10%
$ 20,628 $ 5
Mar 10, 2 PM $ 0.0000207
+1.07%
$ 20,712 $ 5