DOMINATOR Historical Data

DOMINATOR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000187
+0.17%
$ 18,711 $ 49
Jan 22, 8 PM $ 0.0000187
-0.30%
$ 18,681 $ 49
Jan 22, 7 PM $ 0.0000187
-0.19%
$ 18,707 $ 50
Jan 22, 6 PM $ 0.0000187
-0.67%
$ 18,729 $ 50
Jan 22, 5 PM $ 0.0000189
+0.18%
$ 18,847 $ 50
Jan 22, 4 PM $ 0.0000189
-2.01%
$ 18,858 $ 50
Jan 22, 3 PM $ 0.0000193
-0.05%
$ 19,320 $ 0
Jan 22, 2 PM $ 0.0000194
-1.07%
$ 19,349 $ 1
Jan 22, 1 PM $ 0.0000195
-0.46%
$ 19,520 $ 1
Jan 22, 12 PM $ 0.0000197
-0.26%
$ 19,652 $ 1
Jan 22, 11 AM $ 0.0000197
-0.62%
$ 19,689 $ 1
Jan 22, 10 AM $ 0.0000198
-0.26%
$ 19,756 $ 1
Jan 22, 9 AM $ 0.0000198
+0.20%
$ 19,781 $ 1
Jan 22, 8 AM $ 0.0000197
+0.93%
$ 19,735 $ 1
Jan 22, 7 AM $ 0.0000196
+0.66%
$ 19,598 $ 1
Jan 22, 6 AM $ 0.0000195
+0.08%
$ 19,446 $ 1
Jan 22, 5 AM $ 0.0000194
-0.17%
$ 19,441 $ 1
Jan 22, 4 AM $ 0.0000195
-0.02%
$ 19,483 $ 1
Jan 22, 3 AM $ 0.0000195
+0.28%
$ 19,520 $ 1
Jan 22, 2 AM $ 0.0000195
+0.17%
$ 19,481 $ 1
Jan 22, 1 AM $ 0.0000194
-0.64%
$ 19,402 $ 1
Jan 22, 12 AM $ 0.0000195
+0.73%
$ 19,535 $ 1
Jan 21, 11 PM $ 0.0000194
-1.84%
$ 19,378 $ 1
Jan 21, 10 PM $ 0.0000197
-1.41%
$ 19,716 $ 1
Jan 21, 9 PM $ 0.00002
+0.71%
$ 19,978 $ 1
Jan 21, 8 PM $ 0.0000199
-0.46%
$ 19,856 $ 1
Jan 21, 7 PM $ 0.0000199
+3.35%
$ 19,850 $ 1
Jan 21, 6 PM $ 0.0000193
+1.10%
$ 19,307 $ 1
Jan 21, 5 PM $ 0.000019
+0.00%
$ 19,039 $ 1
Jan 21, 4 PM $ 0.0000191
-2.91%
$ 19,091 $ 1
Jan 21, 3 PM $ 0.0000197
-0.57%
$ 19,676 $ 0
Jan 8, 4 PM $ 0.0000168
+0.00%
$ -- $ 0
Jan 8, 3 PM $ 0.0000167
+1.09%
$ 16,727 $ 0
Jan 8, 2 PM $ 0.0000165
+0.06%
$ 16,481 $ 0
Jan 8, 1 PM $ 0.0000165
-0.21%
$ 16,496 $ 0
Jan 8, 12 PM $ 0.0000165
-1.07%
$ 16,543 $ 0
Jan 8, 11 AM $ 0.0000167
-0.52%
$ 16,697 $ 0
Jan 8, 10 AM $ 0.0000168
+0.49%
$ 16,778 $ 0
Jan 8, 9 AM $ 0.0000167
-0.19%
$ 16,737 $ 0
Jan 8, 8 AM $ 0.0000168
-0.97%
$ 16,814 $ 0
Jan 8, 7 AM $ 0.000017
+1.08%
$ 16,968 $ 0
Jan 8, 6 AM $ 0.0000169
-1.04%
$ 16,886 $ 0
Jan 8, 5 AM $ 0.0000171
+0.12%
$ 17,078 $ 0
Jan 8, 4 AM $ 0.0000171
+0.80%
$ 17,061 $ 0
Jan 8, 3 AM $ 0.000017
-0.70%
$ 16,972 $ 0
Jan 8, 2 AM $ 0.0000171
-0.84%
$ 17,083 $ 0
Jan 8, 1 AM $ 0.0000172
-0.09%
$ 17,209 $ 0
Jan 8, 12 AM $ 0.0000172
+0.33%
$ 17,194 $ 0
Jan 7, 11 PM $ 0.0000171
+0.32%
$ 17,132 $ 0
Jan 7, 10 PM $ 0.0000171
-0.63%
$ 17,048 $ 0