Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOMINATOR Historical Data

DOMINATOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0000257
+5.25%
$25,645 $58
May 6, 8 PM $0.0000242
-0.58%
$24,209 $55
May 6, 7 PM $0.0000243
+0.00%
$24,281 $55
May 6, 6 PM $0.0000242
-0.07%
$24,172 $55
May 6, 5 PM $0.0000242
-3.37%
$24,184 $55
May 6, 4 PM $0.0000249
+1.50%
$24,872 $56
May 6, 3 PM $0.0000246
+6.07%
$24,567 $55
May 6, 2 PM $0.0000232
-0.10%
$23,204 $52
May 6, 1 PM $0.0000233
-3.71%
$23,279 $52
May 6, 12 PM $0.000024
+1.12%
$24,019 $54
May 6, 11 AM $0.0000238
+0.00%
$23,749 $54
Apr 28, 12 PM $0.0000197
+0.06%
$19,670 $2
Apr 28, 11 AM $0.0000197
-0.63%
$19,658 $2
Apr 28, 10 AM $0.0000198
+0.37%
$19,775 $2
Apr 28, 9 AM $0.0000197
-0.44%
$19,675 $2
Apr 28, 8 AM $0.0000198
-0.10%
$19,748 $2
Apr 28, 7 AM $0.0000198
-0.12%
$19,750 $2
Apr 28, 6 AM $0.0000198
-0.54%
$19,775 $2
Apr 28, 5 AM $0.0000199
-0.22%
$19,906 $2
Apr 28, 4 AM $0.00002
+0.10%
$19,954 $2
Apr 28, 3 AM $0.0000199
+0.23%
$19,905 $2
Apr 28, 2 AM $0.0000199
-0.03%
$19,852 $2
Apr 28, 1 AM $0.0000199
-0.14%
$19,849 $2
Apr 28, 12 AM $0.0000199
-0.11%
$19,875 $2
Apr 27, 11 PM $0.0000199
+0.31%
$19,856 $2
Apr 27, 10 PM $0.0000198
+0.31%
$19,809 $2
Apr 27, 9 PM $0.0000198
+0.29%
$19,751 $2
Apr 27, 8 PM $0.0000197
+0.30%
$19,703 $2
Apr 27, 7 PM $0.0000197
-0.33%
$19,648 $2
Apr 27, 6 PM $0.0000197
+0.16%
$19,709 $2
Apr 27, 5 PM $0.0000197
+0.61%
$19,699 $2
Apr 27, 4 PM $0.0000196
-0.32%
$19,584 $2
Apr 27, 3 PM $0.0000196
-2.05%
$19,628 $2
Apr 27, 2 PM $0.0000201
+0.81%
$20,059 $2
Apr 27, 1 PM $0.0000199
-0.28%
$19,920 $2
Apr 27, 12 PM $0.00002
+0.00%
$19,977 $2
Apr 22, 9 PM $0.0000206
+0.67%
$20,608 $0
Apr 22, 8 PM $0.0000205
-0.38%
$20,482 $0
Apr 22, 7 PM $0.0000205
-0.94%
$20,531 $0
Apr 22, 6 PM $0.0000207
-0.13%
$20,725 $0
Apr 22, 5 PM $0.0000207
-0.01%
$20,721 $0
Apr 22, 4 PM $0.0000207
-0.21%
$20,718 $0
Apr 22, 3 PM $0.0000208
-0.20%
$20,772 $0
Apr 22, 2 PM $0.0000208
+0.24%
$20,805 $0
Apr 22, 1 PM $0.0000208
+0.07%
$20,770 $0
Apr 22, 12 PM $0.0000207
-0.36%
$20,740 $0
Apr 22, 11 AM $0.0000208
-0.18%
$20,811 $0
Apr 22, 10 AM $0.0000208
+0.39%
$20,806 $0
Apr 22, 9 AM $0.0000208
+0.23%
$20,799 $0
Apr 22, 8 AM $0.0000207
-0.02%
$20,700 $0