Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOMINATOR Historical Data

DOMINATOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0000202
-0.24%
$20,201 $2
Apr 15, 12 PM $0.0000202
+0.51%
$20,205 $2
Apr 15, 11 AM $0.0000201
+1.07%
$20,063 $2
Apr 15, 10 AM $0.0000199
+0.33%
$19,896 $1
Apr 15, 9 AM $0.0000198
+0.13%
$19,812 $1
Apr 15, 8 AM $0.0000198
+0.38%
$19,801 $1
Apr 15, 7 AM $0.0000197
-0.38%
$19,729 $1
Apr 15, 6 AM $0.0000198
+0.04%
$19,823 $1
Apr 15, 5 AM $0.0000198
-0.29%
$19,797 $1
Apr 15, 4 AM $0.0000198
-0.06%
$19,829 $1
Apr 15, 3 AM $0.0000199
+0.45%
$19,853 $1
Apr 15, 2 AM $0.0000198
-0.59%
$19,767 $1
Apr 15, 1 AM $0.0000199
+0.00%
$19,913 $1
Apr 12, 2 PM $0.00002
-0.66%
$20,002 $20
Apr 12, 1 PM $0.0000202
-0.20%
$20,150 $20
Apr 12, 12 PM $0.0000203
+0.26%
$20,265 $20
Apr 12, 11 AM $0.0000202
+0.45%
$20,204 $20
Apr 12, 10 AM $0.0000201
-0.08%
$20,113 $20
Apr 12, 9 AM $0.0000201
-0.43%
$20,124 $20
Apr 12, 8 AM $0.0000202
+0.33%
$20,232 $20
Apr 12, 7 AM $0.0000202
+0.16%
$20,166 $20
Apr 12, 6 AM $0.0000201
-0.36%
$20,138 $20
Apr 12, 5 AM $0.0000202
+0.17%
$20,193 $20
Apr 12, 4 AM $0.0000202
-0.45%
$20,163 $20
Apr 12, 3 AM $0.0000203
-0.11%
$20,250 $20
Apr 12, 2 AM $0.0000203
+0.09%
$20,248 $20
Apr 12, 1 AM $0.0000202
-2.58%
$20,237 $20
Apr 12, 12 AM $0.0000208
-0.13%
$20,779 $21
Apr 11, 11 PM $0.0000208
-0.09%
$20,810 $21
Apr 11, 10 PM $0.0000209
-0.87%
$20,856 $21
Apr 11, 9 PM $0.000021
-0.38%
$21,019 $21
Apr 11, 8 PM $0.0000211
+0.11%
$21,107 $21
Apr 11, 7 PM $0.0000211
+0.60%
$21,098 $21
Apr 11, 6 PM $0.000021
+0.97%
$20,991 $21
Apr 11, 5 PM $0.0000208
+0.05%
$20,795 $42
Apr 11, 4 PM $0.0000208
+0.51%
$20,796 $42
Apr 11, 3 PM $0.0000207
+0.00%
$20,683 $42
Apr 11, 2 PM $0.0000207
-0.63%
$20,661 $42
Apr 11, 1 PM $0.0000208
-0.08%
$20,781 $21
Apr 11, 12 PM $0.0000208
-0.37%
$20,799 $21
Apr 11, 11 AM $0.0000209
-0.29%
$20,872 $22
Apr 11, 10 AM $0.0000209
-0.13%
$20,923 $22
Apr 11, 9 AM $0.000021
+0.06%
$20,945 $22
Apr 11, 8 AM $0.000021
+0.25%
$20,956 $22
Apr 11, 7 AM $0.0000209
+0.17%
$20,908 $22
Apr 11, 6 AM $0.0000209
-0.38%
$20,871 $22
Apr 11, 5 AM $0.0000209
+0.23%
$20,940 $22
Apr 11, 4 AM $0.0000209
+0.34%
$20,897 $22
Apr 11, 3 AM $0.0000209
+0.20%
$20,867 $21
Apr 11, 2 AM $0.0000208
+0.22%
$20,837 $43