DOMINATOR Historical Data

DOMINATOR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000167
-0.12%
$ 16,680 $ 9
Jan 27, 4 AM $ 0.0000167
-0.46%
$ 16,705 $ 9
Jan 27, 3 AM $ 0.0000168
+0.01%
$ 16,784 $ 9
Jan 26, 10 AM $ 0.0000168
+0.19%
$ 16,768 $ 0
Jan 26, 9 AM $ 0.0000167
-0.09%
$ 16,739 $ 0
Jan 26, 8 AM $ 0.0000168
-0.61%
$ 16,750 $ 0
Jan 26, 7 AM $ 0.0000169
+0.39%
$ 16,851 $ 0
Jan 26, 6 AM $ 0.0000168
-0.42%
$ 16,756 $ 0
Jan 26, 5 AM $ 0.0000168
+0.39%
$ 16,829 $ 0
Jan 26, 4 AM $ 0.0000168
+0.62%
$ 16,754 $ 0
Jan 26, 3 AM $ 0.0000167
-0.64%
$ 16,649 $ 0
Jan 26, 2 AM $ 0.0000168
+0.10%
$ 16,805 $ 0
Jan 26, 1 AM $ 0.0000168
+1.39%
$ 16,777 $ 0
Jan 26, 12 AM $ 0.0000165
+0.63%
$ 16,498 $ 0
Jan 25, 11 PM $ 0.0000164
+1.12%
$ 16,417 $ 0
Jan 25, 10 PM $ 0.0000163
-0.89%
$ 16,266 $ 0
Jan 25, 9 PM $ 0.0000164
+0.12%
$ 16,399 $ 0
Jan 25, 8 PM $ 0.0000163
+1.00%
$ 16,286 $ 0
Jan 25, 7 PM $ 0.0000162
-2.66%
$ 16,204 $ 0
Jan 25, 6 PM $ 0.0000167
-1.17%
$ 16,655 $ 0
Jan 25, 5 PM $ 0.0000168
-0.37%
$ 16,840 $ 0
Jan 25, 4 PM $ 0.0000169
-1.18%
$ 16,892 $ 0
Jan 25, 3 PM $ 0.0000171
+0.18%
$ 17,082 $ 0
Jan 25, 2 PM $ 0.0000171
-0.46%
$ 17,052 $ 0
Jan 25, 1 PM $ 0.0000171
+0.01%
$ 17,116 $ 0
Jan 25, 12 PM $ 0.0000171
-0.76%
$ 17,137 $ 0
Jan 25, 11 AM $ 0.0000173
-0.63%
$ 17,306 $ 0
Jan 25, 10 AM $ 0.0000174
+0.62%
$ 17,426 $ 0
Jan 23, 4 PM $ 0.000018
-0.32%
$ 18,025 $ 47
Jan 23, 3 PM $ 0.000018
+1.05%
$ 18,032 $ 48
Jan 23, 2 PM $ 0.0000179
-2.92%
$ 17,857 $ 47
Jan 23, 1 PM $ 0.0000183
-0.68%
$ 18,339 $ 49
Jan 23, 12 PM $ 0.0000185
-0.29%
$ 18,494 $ 49
Jan 23, 11 AM $ 0.0000186
-0.39%
$ 18,598 $ 49
Jan 23, 10 AM $ 0.0000186
-0.69%
$ 18,595 $ 49
Jan 23, 9 AM $ 0.0000187
+0.46%
$ 18,696 $ 50
Jan 23, 8 AM $ 0.0000186
-1.18%
$ 18,573 $ 49
Jan 23, 7 AM $ 0.0000188
-0.78%
$ 18,838 $ 50
Jan 23, 6 AM $ 0.000019
+0.02%
$ 19,002 $ 50
Jan 23, 5 AM $ 0.000019
+0.10%
$ 18,949 $ 50
Jan 23, 4 AM $ 0.0000189
+0.28%
$ 18,939 $ 50
Jan 23, 3 AM $ 0.0000189
+0.70%
$ 18,877 $ 50
Jan 23, 2 AM $ 0.0000188
+0.19%
$ 18,762 $ 50
Jan 23, 1 AM $ 0.0000188
+0.54%
$ 18,792 $ 50
Jan 23, 12 AM $ 0.0000186
+0.28%
$ 18,617 $ 49
Jan 22, 11 PM $ 0.0000186
-0.69%
$ 18,545 $ 49
Jan 22, 10 PM $ 0.0000186
-0.32%
$ 18,637 $ 49
Jan 22, 9 PM $ 0.0000187
+0.17%
$ 18,711 $ 49
Jan 22, 8 PM $ 0.0000187
-0.30%
$ 18,681 $ 49
Jan 22, 7 PM $ 0.0000187
-0.19%
$ 18,707 $ 50