DOMINATOR Historical Data

DOMINATOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000417
+1.35%
$ 41,712 $ 0
Oct 19, 2025 $ 0.0000406
+1.82%
$ 40,345 $ 0.01
Oct 18, 2025 $ 0.0000401
-0.01%
$ 39,834 $ 2
Oct 15, 2025 $ 0.0000455
-1.48%
$ -- $ 0
Oct 14, 2025 $ 0.0000461
-5.12%
$ 46,204 $ 1
Oct 13, 2025 $ 0.0000487
+6.90%
$ 48,663 $ 9
Oct 12, 2025 $ 0.0000454
+28.64%
$ 45,433 $ 209
Oct 11, 2025 $ 0.0000353
+4.44%
$ 35,300 $ 4
Oct 10, 2025 $ 0.0000463
-5.39%
$ 46,250 $ 0.1
Oct 9, 2025 $ 0.0000489
+0.84%
$ 48,895 $ 0.1
Oct 8, 2025 $ 0.0000497
+0.10%
$ -- $ 2
Oct 7, 2025 $ 0.0000496
-4.68%
$ 49,612 $ 2
Oct 6, 2025 $ 0.0000521
-3.71%
$ 52,096 $ 718
Oct 5, 2025 $ 0.0000734
+0.56%
$ 73,388 $ 8
Oct 4, 2025 $ 0.000073
+0.33%
$ 72,964 $ 177
Oct 3, 2025 $ 0.0000693
+2.06%
$ 69,305 $ 77
Oct 2, 2025 $ 0.0000678
+5.13%
$ 67,811 $ 75
Oct 1, 2025 $ 0.0000641
-10.04%
$ 64,501 $ 359
Sep 30, 2025 $ 0.000071
+6.42%
$ 71,217 $ 175
Sep 29, 2025 $ 0.0000668
-5.08%
$ 66,784 $ 187
Sep 28, 2025 $ 0.0000706
+4.74%
$ 70,495 $ 8
Sep 27, 2025 $ 0.0000673
-4.44%
$ 67,279 $ 229
Sep 26, 2025 $ 0.0000705
+10.38%
$ 70,354 $ 127
Sep 25, 2025 $ 0.000064
+15.23%
$ 63,803 $ 405
Sep 24, 2025 $ 0.0000555
-0.66%
$ 55,418 $ 63
Sep 23, 2025 $ 0.0000558
+1.16%
$ 55,921 $ 12
Sep 22, 2025 $ 0.0000552
+7.63%
$ 55,130 $ 267
Sep 21, 2025 $ 0.0000515
-0.44%
$ 51,318 $ 13
Sep 20, 2025 $ 0.0000519
+0.73%
$ 51,752 $ 10
Sep 19, 2025 $ 0.0000517
-2.01%
$ 51,422 $ 48
Sep 18, 2025 $ 0.000052
+2.18%
$ 52,670 $ 13
Sep 17, 2025 $ 0.0000509
+4.46%
$ 50,826 $ 199
Sep 16, 2025 $ 0.0000491
+2.96%
$ 49,059 $ 20
Sep 15, 2025 $ 0.0000479
+25.11%
$ 47,649 $ 688
Sep 14, 2025 $ 0.0000437
-3.33%
$ 43,660 $ 105
Sep 13, 2025 $ 0.0000452
+3.39%
$ 45,175 $ 178
Sep 12, 2025 $ 0.0000437
+6.69%
$ 43,658 $ 104
Sep 11, 2025 $ 0.0000408
+0.13%
$ 40,784 $ 0
Sep 10, 2025 $ 0.0000406
+1.01%
$ -- $ 15
Sep 9, 2025 $ 0.0000402
+0.51%
$ 40,158 $ 15
Sep 8, 2025 $ 0.0000399
+0.90%
$ 39,853 $ 20
Sep 6, 2025 $ 0.0000379
-1.45%
$ -- $ 0
Sep 5, 2025 $ 0.0000384
+2.12%
$ 38,385 $ 1
Sep 4, 2025 $ 0.0000372
-2.90%
$ 36,929 $ 7
Sep 3, 2025 $ 0.0000384
+18.15%
$ 38,254 $ 251
Sep 2, 2025 $ 0.0000324
+4.23%
$ 32,438 $ 1
Sep 1, 2025 $ 0.0000311
+3.86%
$ 31,053 $ 95
Aug 31, 2025 $ 0.00003
-0.67%
$ 29,704 $ 0
Aug 30, 2025 $ 0.0000302
-1.49%
$ 30,121 $ 39
Aug 29, 2025 $ 0.0000308
-17.91%
$ 30,792 $ 277