DOMINATOR Historical Data

DOMINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000208
+0.40%
$ 20,790 $ 22
Apr 10, 2 PM $ 0.0000207
-0.05%
$ 20,710 $ 22
Apr 10, 1 PM $ 0.0000207
+0.46%
$ 20,720 $ 22
Apr 10, 12 PM $ 0.0000207
+0.51%
$ 20,670 $ 22
Apr 10, 11 AM $ 0.0000205
+0.15%
$ 20,530 $ 22
Apr 10, 10 AM $ 0.0000205
-1.02%
$ 20,455 $ 21
Apr 10, 9 AM $ 0.0000207
+0.73%
$ 20,660 $ 22
Apr 10, 8 AM $ 0.0000205
+0.54%
$ 20,500 $ 21
Apr 10, 7 AM $ 0.0000204
-1.21%
$ 20,393 $ 21
Apr 10, 6 AM $ 0.0000207
-0.60%
$ 20,695 $ 22
Apr 10, 5 AM $ 0.0000208
+0.32%
$ 20,798 $ 22
Apr 10, 4 AM $ 0.0000207
-0.60%
$ 20,660 $ 22
Apr 10, 3 AM $ 0.0000208
+0.24%
$ 20,788 $ 22
Mar 30, 3 AM $ 0.0000185
-0.16%
$ 18,517 $ 3
Mar 30, 2 AM $ 0.0000186
+0.79%
$ 18,560 $ 3
Mar 30, 1 AM $ 0.0000184
+0.89%
$ 18,433 $ 4
Mar 30, 12 AM $ 0.0000183
+0.64%
$ 18,299 $ 3
Mar 29, 11 PM $ 0.0000182
+0.47%
$ 18,192 $ 3
Mar 29, 10 PM $ 0.000018
-2.53%
$ 17,972 $ 3
Mar 29, 9 PM $ 0.0000185
+0.25%
$ 18,455 $ 4
Mar 29, 8 PM $ 0.0000184
+0.28%
$ 18,391 $ 4
Mar 29, 7 PM $ 0.0000183
-0.02%
$ 18,342 $ 4
Mar 29, 6 PM $ 0.0000184
+0.17%
$ 18,351 $ 4
Mar 29, 5 PM $ 0.0000183
-0.07%
$ 18,313 $ 4
Mar 29, 4 PM $ 0.0000183
-0.29%
$ 18,316 $ 4
Mar 29, 3 PM $ 0.0000184
-0.07%
$ 18,360 $ 4
Mar 29, 2 PM $ 0.0000184
+0.00%
$ 18,371 $ 4
Mar 29, 1 PM $ 0.0000184
-0.02%
$ 18,381 $ 4
Mar 29, 12 PM $ 0.0000184
-0.40%
$ 18,366 $ 4
Mar 29, 11 AM $ 0.0000184
+0.43%
$ 18,441 $ 4
Mar 29, 10 AM $ 0.0000184
-0.45%
$ 18,351 $ 4
Mar 29, 9 AM $ 0.0000184
+0.07%
$ 18,443 $ 4
Mar 29, 8 AM $ 0.0000184
+0.13%
$ 18,433 $ 4
Mar 29, 7 AM $ 0.0000184
-0.39%
$ 18,409 $ 4
Mar 29, 6 AM $ 0.0000185
-0.14%
$ 18,469 $ 4
Mar 29, 5 AM $ 0.0000185
-0.24%
$ 18,488 $ 4
Mar 29, 4 AM $ 0.0000185
-0.08%
$ 18,543 $ 4
Mar 29, 3 AM $ 0.0000186
-0.39%
$ 18,566 $ 4
Mar 29, 2 AM $ 0.0000187
+0.37%
$ 18,645 $ 0
Mar 23, 10 PM $ 0.00002
-0.51%
$ 19,977 $ 1
Mar 23, 9 PM $ 0.0000202
+0.01%
$ 20,150 $ 1
Mar 23, 8 PM $ 0.0000201
+0.70%
$ 20,135 $ 1
Mar 23, 7 PM $ 0.00002
-0.69%
$ 20,000 $ 1
Mar 23, 6 PM $ 0.0000201
+0.52%
$ 20,130 $ 1
Mar 23, 5 PM $ 0.00002
+0.22%
$ 20,008 $ 1
Mar 23, 4 PM $ 0.00002
-0.11%
$ 19,956 $ 1
Mar 23, 3 PM $ 0.0000201
-0.43%
$ 20,092 $ 1
Mar 23, 2 PM $ 0.0000202
-0.09%
$ 20,165 $ 1
Mar 23, 1 PM $ 0.0000202
+0.68%
$ 20,187 $ 1
Mar 23, 12 PM $ 0.0000201
+0.72%
$ 20,084 $ 1