DOMINATOR Historical Data

DOMINATOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0000282
+2.98%
$ 28,196 $ 19
Jun 2, 12 PM $ 0.0000274
-1.45%
$ 27,438 $ 18
Jun 2, 11 AM $ 0.0000276
+1.14%
$ 27,547 $ 18
Jun 2, 10 AM $ 0.0000272
+2.30%
$ 27,164 $ 18
Jun 2, 9 AM $ 0.0000265
-0.17%
$ 26,521 $ 18
Jun 2, 8 AM $ 0.0000265
-0.96%
$ 26,528 $ 18
Jun 2, 7 AM $ 0.0000268
+3.27%
$ 26,823 $ 18
Jun 2, 6 AM $ 0.000026
-0.27%
$ 26,029 $ 17
Jun 2, 5 AM $ 0.0000262
+0.38%
$ 26,188 $ 17
Jun 2, 4 AM $ 0.0000262
-0.16%
$ 26,166 $ 17
Jun 2, 3 AM $ 0.0000262
+0.92%
$ 26,175 $ 17
Jun 2, 2 AM $ 0.0000258
+0.46%
$ 25,824 $ 17
Jun 2, 1 AM $ 0.0000257
-1.63%
$ 25,683 $ 17
Jun 2, 12 AM $ 0.0000262
-1.45%
$ 26,150 $ 17
Jun 1, 11 PM $ 0.0000266
-0.97%
$ 26,542 $ 18
Jun 1, 10 PM $ 0.0000268
-0.93%
$ 26,786 $ 18
Jun 1, 9 PM $ 0.000027
-0.10%
$ 26,982 $ 18
Jun 1, 8 PM $ 0.0000271
+0.00%
$ 27,138 $ 18
May 26, 2 AM $ 0.0000233
-0.62%
$ 23,250 $ 0
May 26, 1 AM $ 0.0000234
-0.35%
$ 23,357 $ 0
May 26, 12 AM $ 0.0000234
-1.72%
$ 23,419 $ 0
May 25, 11 PM $ 0.0000238
+0.23%
$ 23,817 $ 0
May 25, 10 PM $ 0.0000238
-2.14%
$ 23,760 $ 0
May 25, 9 PM $ 0.0000243
+0.47%
$ 24,270 $ 0
May 25, 8 PM $ 0.0000241
-0.22%
$ 24,127 $ 0
May 25, 7 PM $ 0.0000242
+0.14%
$ 24,154 $ 0
May 25, 6 PM $ 0.0000242
+0.60%
$ 24,166 $ 0
May 25, 5 PM $ 0.0000241
-1.40%
$ 24,104 $ 0
May 25, 4 PM $ 0.0000245
+2.86%
$ 24,511 $ 0
May 25, 3 PM $ 0.0000239
+0.16%
$ 23,858 $ 0
May 25, 2 PM $ 0.0000238
-0.91%
$ 23,788 $ 0
May 25, 1 PM $ 0.0000239
+1.31%
$ 23,922 $ 0
May 25, 12 PM $ 0.0000236
-0.05%
$ 23,584 $ 0
May 25, 11 AM $ 0.0000236
+0.11%
$ 23,600 $ 0
May 25, 10 AM $ 0.0000235
+0.05%
$ 23,498 $ 0
May 25, 9 AM $ 0.0000235
+1.42%
$ 23,474 $ 0
May 25, 8 AM $ 0.0000231
+0.10%
$ 23,088 $ 0
May 25, 7 AM $ 0.000023
-0.24%
$ 23,026 $ 0
May 25, 6 AM $ 0.0000231
+0.22%
$ 23,063 $ 0
May 25, 5 AM $ 0.000023
+1.12%
$ 22,993 $ 0
May 25, 4 AM $ 0.0000227
+0.53%
$ 22,723 $ 0
May 25, 3 AM $ 0.0000226
-0.01%
$ 22,609 $ 0
May 25, 2 AM $ 0.0000226
+0.00%
$ 22,604 $ 0
May 23, 6 PM $ 0.0000231
+0.58%
$ 23,051 $ 10
May 23, 5 PM $ 0.0000229
+0.73%
$ 22,903 $ 10
May 23, 4 PM $ 0.0000227
+0.12%
$ 22,740 $ 10
May 23, 3 PM $ 0.0000227
+0.07%
$ 22,733 $ 10
May 23, 2 PM $ 0.0000226
+0.82%
$ 22,619 $ 10
May 23, 1 PM $ 0.0000224
+0.93%
$ 22,415 $ 10
May 23, 12 PM $ 0.0000221
+0.68%
$ 22,114 $ 10