DOMINATOR Historical Data

DOMINATOR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000273
-0.58%
$ 27,288 $ 7
Dec 29, 11 AM $ 0.0000275
-0.41%
$ 27,452 $ 7
Dec 29, 10 AM $ 0.0000276
+0.55%
$ 27,610 $ 7
Dec 29, 9 AM $ 0.0000274
-1.45%
$ 27,351 $ 7
Dec 29, 8 AM $ 0.0000278
-0.70%
$ 27,813 $ 7
Dec 29, 7 AM $ 0.000028
+0.35%
$ 27,976 $ 7
Dec 29, 6 AM $ 0.0000279
+0.51%
$ 27,931 $ 7
Dec 29, 5 AM $ 0.0000278
+0.33%
$ 27,806 $ 0
Dec 29, 4 AM $ 0.0000277
-0.11%
$ 27,685 $ 0
Dec 29, 3 AM $ 0.0000277
+1.49%
$ 27,721 $ 0
Dec 29, 2 AM $ 0.0000273
-0.03%
$ 27,337 $ 0
Dec 29, 1 AM $ 0.0000274
+0.12%
$ 27,391 $ 0
Dec 29, 12 AM $ 0.0000274
+0.84%
$ 27,387 $ 0
Dec 28, 11 PM $ 0.0000272
+0.00%
$ 27,176 $ 0
Dec 28, 10 PM $ 0.0000271
+0.28%
$ 27,137 $ 0
Dec 28, 9 PM $ 0.0000271
-0.02%
$ 27,055 $ 0
Dec 28, 8 PM $ 0.0000271
+0.14%
$ 27,114 $ 0
Dec 28, 7 PM $ 0.0000271
-0.27%
$ 27,098 $ 0
Dec 28, 6 PM $ 0.0000272
-1.44%
$ 27,167 $ 0
Dec 28, 5 PM $ 0.0000276
+0.12%
$ 27,565 $ 1
Dec 28, 4 PM $ 0.0000276
-0.66%
$ 27,541 $ 1
Dec 28, 3 PM $ 0.0000278
-0.35%
$ 27,776 $ 1
Dec 28, 2 PM $ 0.0000279
+0.79%
$ 27,844 $ 1
Dec 28, 1 PM $ 0.0000277
+0.56%
$ 27,695 $ 1
Dec 28, 12 PM $ 0.0000276
-0.88%
$ 27,590 $ 1
Dec 28, 11 AM $ 0.0000279
+0.03%
$ 27,857 $ 1
Dec 28, 10 AM $ 0.0000278
+0.02%
$ 27,835 $ 1
Dec 28, 9 AM $ 0.0000278
-0.14%
$ 27,814 $ 1
Dec 28, 8 AM $ 0.0000278
-0.42%
$ 27,795 $ 1
Dec 28, 7 AM $ 0.0000279
+0.56%
$ 27,919 $ 1
Dec 28, 6 AM $ 0.0000277
+0.08%
$ 27,729 $ 1
Dec 28, 5 AM $ 0.0000277
+0.52%
$ 27,730 $ 1
Dec 28, 4 AM $ 0.0000275
-0.34%
$ 27,516 $ 1
Dec 28, 3 AM $ 0.0000276
-0.14%
$ 27,585 $ 1
Dec 28, 2 AM $ 0.0000276
+0.55%
$ 27,614 $ 1
Dec 28, 1 AM $ 0.0000275
-0.22%
$ 27,483 $ 1
Dec 28, 12 AM $ 0.0000276
-0.30%
$ 27,611 $ 1
Dec 27, 11 PM $ 0.0000277
+0.83%
$ 27,650 $ 1
Dec 27, 10 PM $ 0.0000274
-0.32%
$ 27,368 $ 1
Dec 27, 9 PM $ 0.0000275
+0.72%
$ 27,458 $ 1
Dec 27, 8 PM $ 0.0000273
-0.37%
$ 27,254 $ 1
Dec 27, 7 PM $ 0.0000274
-0.25%
$ 27,382 $ 1
Dec 27, 6 PM $ 0.0000275
+0.48%
$ 27,448 $ 1
Dec 27, 5 PM $ 0.0000273
+0.22%
$ 27,294 $ 0
Dec 27, 4 PM $ 0.0000273
-0.44%
$ 27,250 $ 0
Dec 27, 3 PM $ 0.0000274
+0.33%
$ 27,417 $ 0
Dec 27, 2 PM $ 0.0000274
+0.44%
$ 27,346 $ 0
Dec 27, 1 PM $ 0.0000272
-0.30%
$ 27,235 $ 0
Dec 27, 12 PM $ 0.0000274
+0.11%
$ 27,351 $ 0
Dec 27, 11 AM $ 0.0000273
+1.06%
$ 27,291 $ 0