DOMINATOR Historical Data

DOMINATOR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000274
+0.11%
$ 27,351 $ 0
Dec 27, 11 AM $ 0.0000273
+1.06%
$ 27,291 $ 0
Dec 27, 10 AM $ 0.000027
+0.21%
$ 26,989 $ 0
Dec 27, 9 AM $ 0.0000269
-0.50%
$ 26,927 $ 0
Dec 27, 8 AM $ 0.0000271
+0.05%
$ 27,053 $ 61
Dec 27, 7 AM $ 0.000027
+0.04%
$ 27,020 $ 78
Dec 27, 6 AM $ 0.000027
+2.54%
$ 27,009 $ 78
Dec 27, 5 AM $ 0.0000263
-0.50%
$ 26,323 $ 77
Dec 27, 4 AM $ 0.0000265
-0.39%
$ 26,470 $ 78
Dec 27, 3 AM $ 0.0000266
-0.29%
$ 26,564 $ 78
Dec 27, 2 AM $ 0.0000266
+1.47%
$ 26,619 $ 78
Dec 27, 1 AM $ 0.0000263
+0.12%
$ 26,245 $ 77
Dec 27, 12 AM $ 0.0000263
+0.80%
$ 26,278 $ 77
Dec 26, 11 PM $ 0.0000261
+0.26%
$ 26,060 $ 77
Dec 26, 10 PM $ 0.000026
-0.39%
$ 25,973 $ 76
Dec 26, 9 PM $ 0.0000261
-0.55%
$ 26,087 $ 77
Dec 26, 8 PM $ 0.0000263
+0.22%
$ 26,246 $ 78
Dec 26, 7 PM $ 0.0000262
+0.49%
$ 26,216 $ 78
Dec 26, 6 PM $ 0.0000261
+0.56%
$ 26,081 $ 78
Dec 26, 5 PM $ 0.000026
+0.97%
$ 26,014 $ 77
Dec 26, 4 PM $ 0.0000262
-0.05%
$ 26,167 $ 77
Dec 26, 3 PM $ 0.0000262
-0.96%
$ 26,231 $ 78
Dec 26, 2 PM $ 0.0000265
+0.38%
$ 26,486 $ 79
Dec 26, 1 PM $ 0.0000264
-0.13%
$ 26,392 $ 79
Dec 26, 12 PM $ 0.0000264
-0.11%
$ 26,453 $ 79
Dec 26, 11 AM $ 0.0000265
+0.27%
$ 26,398 $ 79
Dec 26, 10 AM $ 0.0000264
-0.06%
$ 26,399 $ 79
Dec 26, 9 AM $ 0.0000264
+3.16%
$ 26,423 $ 79
Dec 26, 8 AM $ 0.0000256
-1.30%
$ 25,578 $ 18
Dec 26, 7 AM $ 0.000026
-0.80%
$ 25,946 $ 1
Dec 26, 6 AM $ 0.0000261
-0.48%
$ 26,099 $ 1
Dec 26, 5 AM $ 0.0000262
-0.18%
$ 26,155 $ 1
Dec 26, 4 AM $ 0.0000262
+0.16%
$ 26,193 $ 1
Dec 26, 3 AM $ 0.0000261
-1.20%
$ 26,123 $ 1
Dec 26, 2 AM $ 0.0000264
+1.47%
$ 26,418 $ 1
Dec 26, 1 AM $ 0.000026
+1.08%
$ 25,994 $ 1
Dec 26, 12 AM $ 0.0000257
-0.10%
$ 25,650 $ 1
Dec 25, 11 PM $ 0.0000257
-1.57%
$ 25,684 $ 1
Dec 25, 10 PM $ 0.0000261
-2.27%
$ 26,061 $ 1
Dec 25, 9 PM $ 0.0000267
+0.00%
$ 26,724 $ 1
Dec 22, 2 PM $ 0.0000267
+0.00%
$ 26,729 $ 62
Dec 22, 1 PM $ 0.0000267
-0.08%
$ 26,682 $ 62
Dec 22, 12 PM $ 0.0000267
-0.71%
$ 26,702 $ 62
Dec 22, 11 AM $ 0.0000269
-0.41%
$ 26,936 $ 63
Dec 22, 10 AM $ 0.0000271
-0.02%
$ 27,057 $ 63
Dec 22, 9 AM $ 0.000027
-0.50%
$ 27,004 $ 63
Dec 22, 8 AM $ 0.0000272
+0.18%
$ 27,143 $ 63
Dec 22, 7 AM $ 0.000027
+0.49%
$ 27,032 $ 63
Dec 22, 6 AM $ 0.0000269
+0.68%
$ 26,902 $ 63
Dec 22, 5 AM $ 0.0000267
-0.08%
$ 26,730 $ 62