DOMINATOR Historical Data

DOMINATOR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000267
-0.08%
$ 26,730 $ 62
Dec 22, 4 AM $ 0.0000268
-0.55%
$ 26,784 $ 62
Dec 22, 3 AM $ 0.0000269
-0.36%
$ 26,930 $ 63
Dec 22, 2 AM $ 0.000027
+0.47%
$ 26,998 $ 63
Dec 22, 1 AM $ 0.0000271
-0.64%
$ 27,056 $ 63
Dec 22, 12 AM $ 0.0000273
+1.63%
$ 27,281 $ 64
Dec 21, 11 PM $ 0.0000269
-0.39%
$ 26,854 $ 63
Dec 21, 10 PM $ 0.0000269
+0.82%
$ 26,873 $ 63
Dec 21, 9 PM $ 0.0000266
-0.90%
$ 26,629 $ 62
Dec 21, 8 PM $ 0.0000269
-0.82%
$ 26,889 $ 63
Dec 21, 7 PM $ 0.000027
+0.75%
$ 26,989 $ 63
Dec 21, 6 PM $ 0.0000268
-0.74%
$ 26,786 $ 62
Dec 21, 5 PM $ 0.000027
-0.34%
$ 27,023 $ 63
Dec 21, 4 PM $ 0.000027
-0.28%
$ 27,033 $ 63
Dec 21, 3 PM $ 0.0000271
-0.34%
$ 27,041 $ 63
Dec 21, 2 PM $ 0.0000271
+0.16%
$ 27,097 $ 63
Dec 20, 7 PM $ 0.0000276
-0.04%
$ 27,623 $ 63
Dec 20, 6 PM $ 0.0000276
+0.71%
$ 27,603 $ 63
Dec 20, 5 PM $ 0.0000274
+0.48%
$ 27,397 $ 63
Dec 20, 4 PM $ 0.0000273
-0.55%
$ 27,268 $ 62
Dec 20, 3 PM $ 0.0000274
-0.03%
$ 27,426 $ 63
Dec 20, 2 PM $ 0.0000274
+1.19%
$ 27,434 $ 63
Dec 20, 1 PM $ 0.000027
+0.62%
$ 27,032 $ 62
Dec 20, 12 PM $ 0.0000268
-0.45%
$ 26,773 $ 62
Dec 20, 11 AM $ 0.0000269
+1.13%
$ 26,885 $ 62
Dec 20, 10 AM $ 0.0000266
-0.87%
$ 26,585 $ 61
Dec 20, 9 AM $ 0.0000269
-0.02%
$ 26,864 $ 61
Dec 20, 8 AM $ 0.000027
+1.24%
$ 26,948 $ 62
Dec 20, 7 AM $ 0.0000266
+0.65%
$ 26,604 $ 61
Dec 20, 6 AM $ 0.0000264
+0.02%
$ 26,403 $ 61
Dec 20, 5 AM $ 0.0000264
+0.57%
$ 26,419 $ 60
Dec 20, 4 AM $ 0.0000263
-0.72%
$ 26,310 $ 60
Dec 20, 3 AM $ 0.0000265
+0.00%
$ 26,506 $ 61
Dec 20, 2 AM $ 0.0000266
+0.02%
$ 26,555 $ 61
Dec 20, 1 AM $ 0.0000266
-0.25%
$ 26,562 $ 61
Dec 20, 12 AM $ 0.0000267
-0.51%
$ 26,652 $ 61
Dec 19, 11 PM $ 0.0000268
-0.25%
$ 26,794 $ 61
Dec 19, 10 PM $ 0.0000269
+1.13%
$ 26,863 $ 62
Dec 19, 9 PM $ 0.0000267
-2.01%
$ 26,647 $ 61
Dec 19, 8 PM $ 0.0000272
+0.87%
$ 27,191 $ 62
Dec 19, 7 PM $ 0.000027
+1.17%
$ 26,997 $ 62
Dec 19, 6 AM $ 0.0000246
+0.07%
$ 24,547 $ 0
Dec 19, 5 AM $ 0.0000245
-0.31%
$ 24,510 $ 0
Dec 19, 4 AM $ 0.0000246
+0.22%
$ 24,612 $ 0
Dec 19, 3 AM $ 0.0000247
+2.90%
$ 24,649 $ 0
Dec 19, 2 AM $ 0.000024
+0.80%
$ 23,946 $ 75
Dec 19, 1 AM $ 0.0000238
-0.70%
$ 23,762 $ 184
Dec 19, 12 AM $ 0.0000239
-0.92%
$ 23,913 $ 185
Dec 18, 11 PM $ 0.0000241
-0.28%
$ 24,099 $ 187
Dec 18, 10 PM $ 0.0000241
-0.25%
$ 24,108 $ 187