Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOMINATOR Historical Data

DOMINATOR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.0000324
+4.23%
$32,438 $1
Sep 1, 2025 $0.0000311
+3.86%
$31,053 $95
Aug 31, 2025 $0.00003
-0.67%
$29,704 $0
Aug 30, 2025 $0.0000302
-1.49%
$30,121 $39
Aug 29, 2025 $0.0000308
-17.91%
$30,792 $277
Aug 28, 2025 $0.0000375
+1.11%
$37,474 $1
Aug 27, 2025 $0.0000371
-0.26%
$37,123 $1
Aug 26, 2025 $0.0000372
-14.54%
$37,259 $603
Aug 25, 2025 $0.0000433
-23.00%
$43,423 $432
Aug 24, 2025 $0.0000561
+0.45%
$56,087 $173
Aug 23, 2025 $0.0000555
-9.99%
$55,643 $195
Aug 22, 2025 $0.0000617
+11.69%
$61,849 $127
Aug 21, 2025 $0.0000548
+24.12%
$55,094 $2,126
Aug 20, 2025 $0.0000447
+19.34%
$44,457 $229
Aug 19, 2025 $0.0000377
-4.72%
$37,386 $1
Aug 18, 2025 $0.0000396
-9.58%
$39,553 $128
Aug 17, 2025 $0.0000439
+21.49%
$43,857 $1,370
Aug 16, 2025 $0.0000361
+7.82%
$36,080 $110
Aug 15, 2025 $0.0000335
-8.38%
$33,439 $126
Aug 14, 2025 $0.0000364
-27.56%
$36,551 $430
Aug 13, 2025 $0.0000504
+6.27%
$50,349 $2
Aug 12, 2025 $0.0000474
+3.92%
$47,431 $79
Aug 11, 2025 $0.0000454
-1.65%
$45,356 $1
Aug 7, 2025 $0.0000383
+16.10%
$-- $252
Aug 6, 2025 $0.0000331
+0.74%
$33,045 $216
Aug 5, 2025 $0.0000266
+0.99%
$-- $118
Aug 4, 2025 $0.0000244
+1.20%
$-- $75
Jul 28, 2025 $0.0000239
+0.00%
$-- $145
Jul 26, 2025 $0.0000209
+13.86%
$20,902 $546
Jul 25, 2025 $0.0000124
+3.22%
$-- $50
Jul 24, 2025 $0.0000119
+0.00%
$-- $158
Jul 22, 2025 $0.0000148
+0.00%
$-- $17
Jul 21, 2025 $0.0000152
+0.00%
$-- $77
Jul 15, 2025 $0.0₅967
-0.33%
$-- $1
Jul 14, 2025 $0.0000103
+0.48%
$-- $200
Jul 12, 2025 $0.0₅707
+0.00%
$7,072 $0.00001
Jul 9, 2025 $0.0₅675
+3.91%
$6,743 $1
Jul 8, 2025 $0.0₅636
+0.54%
$-- $0.01
Jul 7, 2025 $0.0₅64
-1.57%
$-- $0
Jul 6, 2025 $0.0₅65
+0.18%
$6,495 $1
Jul 4, 2025 $0.0₅651
+0.22%
$-- $2
Jul 3, 2025 $0.0₅68
+0.94%
$-- $16
Jul 2, 2025 $0.0₅668
+0.00%
$-- $14
Jul 1, 2025 $0.0₅671
+0.00%
$-- $29
Jun 30, 2025 $0.0₅722
+2.70%
$-- $83
Jun 27, 2025 $0.0₅843
+0.00%
$-- $134
Jun 26, 2025 $0.0₅839
-3.28%
$-- $134
Jun 25, 2025 $0.0₅72
+7.37%
$7,193 $63
Jun 23, 2025 $0.0₅646
+5.98%
$6,459 $14
Jun 21, 2025 $0.0₅642
-8.09%
$6,418 $8