Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOMINATOR Historical Data

DOMINATOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000042
+4.91%
$41,966 $39
Oct 24, 2025 $0.00004
+1.55%
$-- $0
Oct 23, 2025 $0.0000393
+0.93%
$39,317 $10
Oct 22, 2025 $0.0000378
-4.30%
$37,703 $0
Oct 21, 2025 $0.0000401
-4.04%
$39,485 $76
Oct 20, 2025 $0.0000417
+1.35%
$41,712 $0
Oct 19, 2025 $0.0000406
+1.82%
$40,345 $0.01
Oct 18, 2025 $0.0000401
-0.01%
$39,834 $2
Oct 15, 2025 $0.0000455
-1.48%
$-- $0
Oct 14, 2025 $0.0000461
-5.12%
$46,204 $1
Oct 13, 2025 $0.0000487
+6.90%
$48,663 $9
Oct 12, 2025 $0.0000454
+28.64%
$45,433 $209
Oct 11, 2025 $0.0000353
+4.44%
$35,300 $4
Oct 10, 2025 $0.0000463
-5.39%
$46,250 $0.1
Oct 9, 2025 $0.0000489
+0.84%
$48,895 $0.1
Oct 8, 2025 $0.0000497
+0.10%
$-- $2
Oct 7, 2025 $0.0000496
-4.68%
$49,612 $2
Oct 6, 2025 $0.0000521
-3.71%
$52,096 $718
Oct 5, 2025 $0.0000734
+0.56%
$73,388 $8
Oct 4, 2025 $0.000073
+0.33%
$72,964 $177
Oct 3, 2025 $0.0000693
+2.06%
$69,305 $77
Oct 2, 2025 $0.0000678
+5.13%
$67,811 $75
Oct 1, 2025 $0.0000641
-10.04%
$64,501 $359
Sep 30, 2025 $0.000071
+6.42%
$71,217 $175
Sep 29, 2025 $0.0000668
-5.08%
$66,784 $187
Sep 28, 2025 $0.0000706
+4.74%
$70,495 $8
Sep 27, 2025 $0.0000673
-4.44%
$67,279 $229
Sep 26, 2025 $0.0000705
+10.38%
$70,354 $127
Sep 25, 2025 $0.000064
+15.23%
$63,803 $405
Sep 24, 2025 $0.0000555
-0.66%
$55,418 $63
Sep 23, 2025 $0.0000558
+1.16%
$55,921 $12
Sep 22, 2025 $0.0000552
+7.63%
$55,130 $267
Sep 21, 2025 $0.0000515
-0.44%
$51,318 $13
Sep 20, 2025 $0.0000519
+0.73%
$51,752 $10
Sep 19, 2025 $0.0000517
-2.01%
$51,422 $48
Sep 18, 2025 $0.000052
+2.18%
$52,670 $13
Sep 17, 2025 $0.0000509
+4.46%
$50,826 $199
Sep 16, 2025 $0.0000491
+2.96%
$49,059 $20
Sep 15, 2025 $0.0000479
+25.11%
$47,649 $688
Sep 14, 2025 $0.0000437
-3.33%
$43,660 $105
Sep 13, 2025 $0.0000452
+3.39%
$45,175 $178
Sep 12, 2025 $0.0000437
+6.69%
$43,658 $104
Sep 11, 2025 $0.0000408
+0.13%
$40,784 $0
Sep 10, 2025 $0.0000406
+1.01%
$-- $15
Sep 9, 2025 $0.0000402
+0.51%
$40,158 $15
Sep 8, 2025 $0.0000399
+0.90%
$39,853 $20
Sep 6, 2025 $0.0000379
-1.45%
$-- $0
Sep 5, 2025 $0.0000384
+2.12%
$38,385 $1
Sep 4, 2025 $0.0000372
-2.90%
$36,929 $7
Sep 3, 2025 $0.0000384
+18.15%
$38,254 $251