NVL Historical Data

NVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.000962
+0.06%
$ 42.17 million $ 0
Mar 25, 2023 $ 0.000962
+29.82%
$ 42.15 million $ 18
Mar 24, 2023 $ 0.000741
-0.06%
$ 32.46 million $ 0
Mar 23, 2023 $ 0.000741
-0.29%
$ 32.48 million $ 0
Mar 22, 2023 $ 0.000743
+0.15%
$ 32.56 million $ 0
Mar 21, 2023 $ 0.000742
-0.35%
$ 32.5 million $ 0
Mar 20, 2023 $ 0.000745
+0.22%
$ 32.66 million $ 0
Mar 19, 2023 $ 0.000747
+0.17%
$ 32.72 million $ 0
Mar 18, 2023 $ 0.000746
+0.80%
$ 32.68 million $ 0
Mar 17, 2023 $ 0.000741
+0.00%
$ 32.49 million $ 0
Mar 16, 2023 $ 0.000741
-0.46%
$ 32.45 million $ 0
Mar 15, 2023 $ 0.000745
+0.43%
$ 32.65 million $ 0
Mar 14, 2023 $ 0.000741
-0.10%
$ 32.49 million $ 0
Mar 13, 2023 $ 0.000743
+0.32%
$ 32.56 million $ 0
Mar 12, 2023 $ 0.000739
-0.69%
$ 32.4 million $ 0.001
Mar 11, 2023 $ 0.000744
+0.40%
$ 32.59 million $ 0
Mar 10, 2023 $ 0.000742
+0.14%
$ 32.52 million $ 0
Mar 9, 2023 $ 0.000741
-0.24%
$ 32.47 million $ 0
Mar 8, 2023 $ 0.000744
-71.65%
$ 32.58 million $ 66
Feb 23, 2023 $ 0.00202
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.00202
-0.22%
$ 88.3 million $ 0
Feb 21, 2023 $ 0.00202
-79.18%
$ 88.54 million $ 245
Feb 20, 2023 $ 0.00971
-0.60%
$ 425.51 million $ 0.01
Feb 19, 2023 $ 0.00977
-0.10%
$ 427.98 million $ 83
Feb 18, 2023 $ 0.00978
+388.20%
$ 428.42 million $ 139
Feb 17, 2023 $ 0.002
-1.04%
$ 87.68 million $ 0.01
Feb 16, 2023 $ 0.00202
+1.32%
$ 88.51 million $ 0.01
Feb 15, 2023 $ 0.00199
-0.42%
$ 87.33 million $ 0
Feb 14, 2023 $ 0.002
+0.10%
$ 87.71 million $ 0.01
Feb 13, 2023 $ 0.002
-0.44%
$ 87.49 million $ 0
Feb 12, 2023 $ 0.00201
-25.07%
$ 87.96 million $ 11
Feb 11, 2023 $ 0.00268
-0.15%
$ 117.32 million $ 0
Feb 10, 2023 $ 0.00268
-0.23%
$ 117.49 million $ 0.01
Feb 9, 2023 $ 0.00269
+0.44%
$ 117.95 million $ 0.01
Feb 8, 2023 $ 0.00268
+0.06%
$ 117.49 million $ 0.01
Feb 7, 2023 $ 0.00268
-0.29%
$ 117.38 million $ 0
Feb 6, 2023 $ 0.00269
+0.21%
$ 117.89 million $ 0.01
Feb 5, 2023 $ 0.00268
-0.24%
$ 117.6 million $ 0.01
Feb 4, 2023 $ 0.00269
+0.47%
$ 118.02 million $ 0.01
Feb 3, 2023 $ 0.00268
-0.35%
$ 117.46 million $ 0.01
Feb 2, 2023 $ 0.00269
+0.48%
$ 117.9 million $ 0.01
Feb 1, 2023 $ 0.00268
-45.32%
$ 117.38 million $ 21
Jan 31, 2023 $ 0.00489
-0.06%
$ 214.47 million $ 0
Jan 30, 2023 $ 0.0049
-30.12%
$ 214.56 million $ 22
Jan 29, 2023 $ 0.007
-0.03%
$ 306.94 million $ 0
Jan 28, 2023 $ 0.00701
-29.97%
$ 307.1 million $ 31
Jan 27, 2023 $ 0.01
-0.06%
$ 438.65 million $ 0
Jan 26, 2023 $ 0.01
-0.14%
$ 438.45 million $ 0
Jan 25, 2023 $ 0.00999
-0.33%
$ 437.94 million $ 0
Jan 24, 2023 $ 0.01
+0.23%
$ 440.11 million $ 0