Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVL Historical Data

NVL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.000962
+0.06%
$42.17 million $0
Mar 25, 2023 $0.000962
+29.82%
$42.15 million $18
Mar 24, 2023 $0.000741
-0.06%
$32.46 million $0
Mar 23, 2023 $0.000741
-0.29%
$32.48 million $0
Mar 22, 2023 $0.000743
+0.15%
$32.56 million $0
Mar 21, 2023 $0.000742
-0.35%
$32.5 million $0
Mar 20, 2023 $0.000745
+0.22%
$32.66 million $0
Mar 19, 2023 $0.000747
+0.17%
$32.72 million $0
Mar 18, 2023 $0.000746
+0.80%
$32.68 million $0
Mar 17, 2023 $0.000741
+0.00%
$32.49 million $0
Mar 16, 2023 $0.000741
-0.46%
$32.45 million $0
Mar 15, 2023 $0.000745
+0.43%
$32.65 million $0
Mar 14, 2023 $0.000741
-0.10%
$32.49 million $0
Mar 13, 2023 $0.000743
+0.32%
$32.56 million $0
Mar 12, 2023 $0.000739
-0.69%
$32.4 million $0.001
Mar 11, 2023 $0.000744
+0.40%
$32.59 million $0
Mar 10, 2023 $0.000742
+0.14%
$32.52 million $0
Mar 9, 2023 $0.000741
-0.24%
$32.47 million $0
Mar 8, 2023 $0.000744
-71.65%
$32.58 million $66
Feb 23, 2023 $0.00202
+0.40%
$-- $0
Feb 22, 2023 $0.00202
-0.22%
$88.3 million $0
Feb 21, 2023 $0.00202
-79.18%
$88.54 million $245
Feb 20, 2023 $0.00971
-0.60%
$425.51 million $0.01
Feb 19, 2023 $0.00977
-0.10%
$427.98 million $83
Feb 18, 2023 $0.00978
+388.20%
$428.42 million $139
Feb 17, 2023 $0.002
-1.04%
$87.68 million $0.01
Feb 16, 2023 $0.00202
+1.32%
$88.51 million $0.01
Feb 15, 2023 $0.00199
-0.42%
$87.33 million $0
Feb 14, 2023 $0.002
+0.10%
$87.71 million $0.01
Feb 13, 2023 $0.002
-0.44%
$87.49 million $0
Feb 12, 2023 $0.00201
-25.07%
$87.96 million $11
Feb 11, 2023 $0.00268
-0.15%
$117.32 million $0
Feb 10, 2023 $0.00268
-0.23%
$117.49 million $0.01
Feb 9, 2023 $0.00269
+0.44%
$117.95 million $0.01
Feb 8, 2023 $0.00268
+0.06%
$117.49 million $0.01
Feb 7, 2023 $0.00268
-0.29%
$117.38 million $0
Feb 6, 2023 $0.00269
+0.21%
$117.89 million $0.01
Feb 5, 2023 $0.00268
-0.24%
$117.6 million $0.01
Feb 4, 2023 $0.00269
+0.47%
$118.02 million $0.01
Feb 3, 2023 $0.00268
-0.35%
$117.46 million $0.01
Feb 2, 2023 $0.00269
+0.48%
$117.9 million $0.01
Feb 1, 2023 $0.00268
-45.32%
$117.38 million $21
Jan 31, 2023 $0.00489
-0.06%
$214.47 million $0
Jan 30, 2023 $0.0049
-30.12%
$214.56 million $22
Jan 29, 2023 $0.007
-0.03%
$306.94 million $0
Jan 28, 2023 $0.00701
-29.97%
$307.1 million $31
Jan 27, 2023 $0.01
-0.06%
$438.65 million $0
Jan 26, 2023 $0.01
-0.14%
$438.45 million $0
Jan 25, 2023 $0.00999
-0.33%
$437.94 million $0
Jan 24, 2023 $0.01
+0.23%
$440.11 million $0