NVL Historical Data

NVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.01
+0.16%
$ 438.54 million $ 12
Jan 22, 2023 $ 0.00998
-0.73%
$ 437.2 million $ 0
Jan 21, 2023 $ 0.0101
-2.72%
$ 441.32 million $ 22
Jan 20, 2023 $ 0.0103
-0.35%
$ 453.47 million $ 0
Jan 19, 2023 $ 0.0104
+29.53%
$ 454.56 million $ 32
Jan 18, 2023 $ 0.00801
+0.13%
$ 351.07 million $ 705
Jan 17, 2023 $ 0.00801
+6.84%
$ 350.8 million $ 119
Jan 6, 2023 $ 0.00799
+0.00%
$ -- $ 41
Jan 5, 2023 $ 0.00799
+0.01%
$ 350.17 million $ 41
Dec 28, 2022 $ 0.00799
+0.00%
$ -- $ 0
Dec 27, 2022 $ 0.00799
+0.05%
$ 349.99 million $ 0
Dec 26, 2022 $ 0.00798
-0.06%
$ 349.81 million $ 0
Dec 25, 2022 $ 0.00799
-0.05%
$ 350.01 million $ 0
Dec 24, 2022 $ 0.00799
-0.03%
$ 350.22 million $ 21
Dec 23, 2022 $ 0.008
+0.09%
$ 350.35 million $ 0
Dec 22, 2022 $ 0.00799
+0.04%
$ 350 million $ 13
Dec 21, 2022 $ 0.00799
-0.03%
$ 350.03 million $ 0
Dec 20, 2022 $ 0.00799
-0.06%
$ 349.99 million $ 0
Dec 19, 2022 $ 0.008
-0.06%
$ 350.42 million $ 0
Dec 18, 2022 $ 0.008
+0.39%
$ 350.72 million $ 0
Dec 17, 2022 $ 0.00797
-27.70%
$ 349.43 million $ 16
Dec 16, 2022 $ 0.011
+0.30%
$ 483.48 million $ 0
Dec 15, 2022 $ 0.011
+0.04%
$ 482.46 million $ 0
Dec 14, 2022 $ 0.011
+0.13%
$ 482.38 million $ 0
Dec 13, 2022 $ 0.011
+0.05%
$ 482.04 million $ 0
Dec 12, 2022 $ 0.011
-0.34%
$ 481.49 million $ 0
Dec 11, 2022 $ 0.011
+0.12%
$ 482.62 million $ 0
Dec 10, 2022 $ 0.011
+0.08%
$ 482.36 million $ 0
Dec 9, 2022 $ 0.011
-0.04%
$ 482.14 million $ 0
Dec 8, 2022 $ 0.011
-0.09%
$ 481.67 million $ 0
Dec 7, 2022 $ 0.011
+0.13%
$ 482.11 million $ 0
Dec 6, 2022 $ 0.011
-0.16%
$ 481.11 million $ 0
Dec 5, 2022 $ 0.011
-0.11%
$ 482.05 million $ 349
Dec 2, 2022 $ 0.01
+0.10%
$ -- $ 12
Dec 1, 2022 $ 0.01
+0.02%
$ 438.23 million $ 12
Nov 30, 2022 $ 0.0109
-0.09%
$ -- $ 17
Nov 29, 2022 $ 0.0109
+0.08%
$ 477.95 million $ 17
Nov 22, 2022 $ 0.011
-0.22%
$ 484.01 million $ 11
Nov 21, 2022 $ 0.011
-0.03%
$ 483.26 million $ 11
Nov 16, 2022 $ 0.011
+0.16%
$ 483.37 million $ 100
Nov 15, 2022 $ 0.011
-0.15%
$ 475.74 million $ 100
Nov 12, 2022 $ 0.012
+0.44%
$ 523.55 million $ 11
Nov 11, 2022 $ 0.0119
-0.67%
$ 524.79 million $ 11
Nov 1, 2022 $ 0.0123
+0.09%
$ -- $ 0.01
Oct 31, 2022 $ 0.0122
-0.07%
$ 529.53 million $ 147
Oct 30, 2022 $ 0.0122
-2.14%
$ 538.25 million $ 49
Oct 29, 2022 $ 0.0125
-0.13%
$ 550.87 million $ 0.01
Oct 28, 2022 $ 0.0125
+0.04%
$ 541.78 million $ 0.01
Oct 27, 2022 $ 0.0125
+0.02%
$ 549.32 million $ 0.01
Oct 26, 2022 $ 0.0125
+0.13%
$ 551.78 million $ 8