Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVL Historical Data

NVL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.01
+0.16%
$438.54 million $12
Jan 22, 2023 $0.00998
-0.73%
$437.2 million $0
Jan 21, 2023 $0.0101
-2.72%
$441.32 million $22
Jan 20, 2023 $0.0103
-0.35%
$453.47 million $0
Jan 19, 2023 $0.0104
+29.53%
$454.56 million $32
Jan 18, 2023 $0.00801
+0.13%
$351.07 million $705
Jan 17, 2023 $0.00801
+6.84%
$350.8 million $119
Jan 6, 2023 $0.00799
+0.00%
$-- $41
Jan 5, 2023 $0.00799
+0.01%
$350.17 million $41
Dec 28, 2022 $0.00799
+0.00%
$-- $0
Dec 27, 2022 $0.00799
+0.05%
$349.99 million $0
Dec 26, 2022 $0.00798
-0.06%
$349.81 million $0
Dec 25, 2022 $0.00799
-0.05%
$350.01 million $0
Dec 24, 2022 $0.00799
-0.03%
$350.22 million $21
Dec 23, 2022 $0.008
+0.09%
$350.35 million $0
Dec 22, 2022 $0.00799
+0.04%
$350 million $13
Dec 21, 2022 $0.00799
-0.03%
$350.03 million $0
Dec 20, 2022 $0.00799
-0.06%
$349.99 million $0
Dec 19, 2022 $0.008
-0.06%
$350.42 million $0
Dec 18, 2022 $0.008
+0.39%
$350.72 million $0
Dec 17, 2022 $0.00797
-27.70%
$349.43 million $16
Dec 16, 2022 $0.011
+0.30%
$483.48 million $0
Dec 15, 2022 $0.011
+0.04%
$482.46 million $0
Dec 14, 2022 $0.011
+0.13%
$482.38 million $0
Dec 13, 2022 $0.011
+0.05%
$482.04 million $0
Dec 12, 2022 $0.011
-0.34%
$481.49 million $0
Dec 11, 2022 $0.011
+0.12%
$482.62 million $0
Dec 10, 2022 $0.011
+0.08%
$482.36 million $0
Dec 9, 2022 $0.011
-0.04%
$482.14 million $0
Dec 8, 2022 $0.011
-0.09%
$481.67 million $0
Dec 7, 2022 $0.011
+0.13%
$482.11 million $0
Dec 6, 2022 $0.011
-0.16%
$481.11 million $0
Dec 5, 2022 $0.011
-0.11%
$482.05 million $349
Dec 2, 2022 $0.01
+0.10%
$-- $12
Dec 1, 2022 $0.01
+0.02%
$438.23 million $12
Nov 30, 2022 $0.0109
-0.09%
$-- $17
Nov 29, 2022 $0.0109
+0.08%
$477.95 million $17
Nov 22, 2022 $0.011
-0.22%
$484.01 million $11
Nov 21, 2022 $0.011
-0.03%
$483.26 million $11
Nov 16, 2022 $0.011
+0.16%
$483.37 million $100
Nov 15, 2022 $0.011
-0.15%
$475.74 million $100
Nov 12, 2022 $0.012
+0.44%
$523.55 million $11
Nov 11, 2022 $0.0119
-0.67%
$524.79 million $11
Nov 1, 2022 $0.0123
+0.09%
$-- $0.01
Oct 31, 2022 $0.0122
-0.07%
$529.53 million $147
Oct 30, 2022 $0.0122
-2.14%
$538.25 million $49
Oct 29, 2022 $0.0125
-0.13%
$550.87 million $0.01
Oct 28, 2022 $0.0125
+0.04%
$541.78 million $0.01
Oct 27, 2022 $0.0125
+0.02%
$549.32 million $0.01
Oct 26, 2022 $0.0125
+0.13%
$551.78 million $8