NVL Historical Data

NVL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0125
-10.78%
$ 550.94 million $ 10
Oct 24, 2022 $ 0.014
+16.76%
$ 614.04 million $ 139
Oct 23, 2022 $ 0.012
-0.01%
$ 529.12 million $ 0.01
Oct 22, 2022 $ 0.012
+1.75%
$ 527.79 million $ 416
Oct 21, 2022 $ 0.0118
+0.03%
$ 520.31 million $ 33
Oct 20, 2022 $ 0.0118
-0.02%
$ 518.86 million $ 12
Oct 19, 2022 $ 0.0118
+0.06%
$ 520.47 million $ 0
Oct 18, 2022 $ 0.0118
+0.02%
$ 520.16 million $ 0
Oct 17, 2022 $ 0.0118
+0.00%
$ 520.22 million $ 0
Oct 16, 2022 $ 0.0118
-1.55%
$ 520.42 million $ 33
Oct 15, 2022 $ 0.012
-0.02%
$ 528.76 million $ 33
Oct 14, 2022 $ 0.012
+38.05%
$ 526.74 million $ 282
Oct 13, 2022 $ 0.00869
+0.20%
$ -- $ 88
Oct 12, 2022 $ 0.00867
+0.12%
$ 382.19 million $ 88
Oct 11, 2022 $ 0.00866
-0.01%
$ 381.01 million $ 14
Sep 28, 2022 $ 0.00864
-0.52%
$ -- $ 37
Sep 27, 2022 $ 0.00868
+0.02%
$ 382.6 million $ 65
Sep 26, 2022 $ 0.00868
+0.00%
$ 381.22 million $ 65
Sep 25, 2022 $ 0.00869
+0.05%
$ 381.99 million $ 185
Sep 24, 2022 $ 0.00868
-0.05%
$ 379.95 million $ 185
Sep 23, 2022 $ 0.00868
+0.09%
$ 381.77 million $ 158
Sep 22, 2022 $ 0.00868
+0.10%
$ 381.92 million $ 158
Sep 21, 2022 $ 0.00868
-0.01%
$ -- $ 158
Sep 20, 2022 $ 0.00868
+0.08%
$ 381.52 million $ 142
Sep 19, 2022 $ 0.00869
+0.15%
$ 381.78 million $ 142
Sep 18, 2022 $ 0.00869
+0.00%
$ 381.64 million $ 142
Sep 17, 2022 $ 0.00868
-0.02%
$ 381.41 million $ 142
Sep 16, 2022 $ 0.00868
-0.03%
$ 381.58 million $ 119
Sep 15, 2022 $ 0.00869
+0.08%
$ 381.78 million $ 119
Sep 14, 2022 $ 0.00869
-0.10%
$ 381.96 million $ 119
Sep 13, 2022 $ 0.00869
-0.08%
$ 383.17 million $ 119
Sep 12, 2022 $ 0.00869
+0.00%
$ 381.62 million $ 119
Sep 11, 2022 $ 0.00868
-0.37%
$ 381.19 million $ 119
Sep 10, 2022 $ 0.0087
-0.01%
$ 382.44 million $ 119
Sep 9, 2022 $ 0.00869
-0.09%
$ 382.87 million $ 119
Sep 8, 2022 $ 0.00869
+0.00%
$ 382.99 million $ 119
Sep 7, 2022 $ 0.0087
-0.08%
$ 383.46 million $ 119
Sep 6, 2022 $ 0.00871
+0.18%
$ 383.67 million $ 119
Sep 5, 2022 $ 0.00869
+0.18%
$ 383.12 million $ 119
Sep 4, 2022 $ 0.00868
-0.32%
$ 382.57 million $ 119
Sep 3, 2022 $ 0.00871
-0.14%
$ 383.81 million $ 108
Sep 2, 2022 $ 0.0087
-0.16%
$ 383.46 million $ 108
Sep 1, 2022 $ 0.00871
+0.01%
$ 383.84 million $ 108
Aug 31, 2022 $ 0.0087
-0.08%
$ 383.64 million $ 108
Aug 30, 2022 $ 0.00873
-0.04%
$ 384.55 million $ 108
Aug 29, 2022 $ 0.00871
-0.28%
$ 383.78 million $ 108
Aug 28, 2022 $ 0.00875
+0.34%
$ 385.47 million $ 108
Aug 27, 2022 $ 0.00872
+0.04%
$ 384.13 million $ 108
Aug 26, 2022 $ 0.00871
-23.16%
$ 383.92 million $ 108
Aug 25, 2022 $ 0.0113
+29.89%
$ 498.9 million $ 284