Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVL Historical Data

NVL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0125
-10.78%
$550.94 million $10
Oct 24, 2022 $0.014
+16.76%
$614.04 million $139
Oct 23, 2022 $0.012
-0.01%
$529.12 million $0.01
Oct 22, 2022 $0.012
+1.75%
$527.79 million $416
Oct 21, 2022 $0.0118
+0.03%
$520.31 million $33
Oct 20, 2022 $0.0118
-0.02%
$518.86 million $12
Oct 19, 2022 $0.0118
+0.06%
$520.47 million $0
Oct 18, 2022 $0.0118
+0.02%
$520.16 million $0
Oct 17, 2022 $0.0118
+0.00%
$520.22 million $0
Oct 16, 2022 $0.0118
-1.55%
$520.42 million $33
Oct 15, 2022 $0.012
-0.02%
$528.76 million $33
Oct 14, 2022 $0.012
+38.05%
$526.74 million $282
Oct 13, 2022 $0.00869
+0.20%
$-- $88
Oct 12, 2022 $0.00867
+0.12%
$382.19 million $88
Oct 11, 2022 $0.00866
-0.01%
$381.01 million $14
Sep 28, 2022 $0.00864
-0.52%
$-- $37
Sep 27, 2022 $0.00868
+0.02%
$382.6 million $65
Sep 26, 2022 $0.00868
+0.00%
$381.22 million $65
Sep 25, 2022 $0.00869
+0.05%
$381.99 million $185
Sep 24, 2022 $0.00868
-0.05%
$379.95 million $185
Sep 23, 2022 $0.00868
+0.09%
$381.77 million $158
Sep 22, 2022 $0.00868
+0.10%
$381.92 million $158
Sep 21, 2022 $0.00868
-0.01%
$-- $158
Sep 20, 2022 $0.00868
+0.08%
$381.52 million $142
Sep 19, 2022 $0.00869
+0.15%
$381.78 million $142
Sep 18, 2022 $0.00869
+0.00%
$381.64 million $142
Sep 17, 2022 $0.00868
-0.02%
$381.41 million $142
Sep 16, 2022 $0.00868
-0.03%
$381.58 million $119
Sep 15, 2022 $0.00869
+0.08%
$381.78 million $119
Sep 14, 2022 $0.00869
-0.10%
$381.96 million $119
Sep 13, 2022 $0.00869
-0.08%
$383.17 million $119
Sep 12, 2022 $0.00869
+0.00%
$381.62 million $119
Sep 11, 2022 $0.00868
-0.37%
$381.19 million $119
Sep 10, 2022 $0.0087
-0.01%
$382.44 million $119
Sep 9, 2022 $0.00869
-0.09%
$382.87 million $119
Sep 8, 2022 $0.00869
+0.00%
$382.99 million $119
Sep 7, 2022 $0.0087
-0.08%
$383.46 million $119
Sep 6, 2022 $0.00871
+0.18%
$383.67 million $119
Sep 5, 2022 $0.00869
+0.18%
$383.12 million $119
Sep 4, 2022 $0.00868
-0.32%
$382.57 million $119
Sep 3, 2022 $0.00871
-0.14%
$383.81 million $108
Sep 2, 2022 $0.0087
-0.16%
$383.46 million $108
Sep 1, 2022 $0.00871
+0.01%
$383.84 million $108
Aug 31, 2022 $0.0087
-0.08%
$383.64 million $108
Aug 30, 2022 $0.00873
-0.04%
$384.55 million $108
Aug 29, 2022 $0.00871
-0.28%
$383.78 million $108
Aug 28, 2022 $0.00875
+0.34%
$385.47 million $108
Aug 27, 2022 $0.00872
+0.04%
$384.13 million $108
Aug 26, 2022 $0.00871
-23.16%
$383.92 million $108
Aug 25, 2022 $0.0113
+29.89%
$498.9 million $284