NVL Historical Data

NVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jun 26, 2022 $ 0.0167
+0.00%
$ 736.02 million $ 80
Jun 25, 2022 $ 0.0167
+29.46%
$ 736.02 million $ 237
Jun 24, 2022 $ 0.0129
-29.51%
$ 568.54 million $ 44
Jun 23, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 22, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 21, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 20, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 19, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 18, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 17, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 16, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 15, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 14, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 13, 2022 $ 0.0183
+0.00%
$ 806.54 million $ 40
Jun 12, 2022 $ 0.0183
+0.00%
$ 804.82 million $ 40
Jun 11, 2022 $ 0.0183
+0.00%
$ 804.82 million $ 40
Jun 10, 2022 $ 0.0183
-3.68%
$ 806.54 million $ 40
Jun 9, 2022 $ 0.019
-2.06%
$ 835.6 million $ 75
Jun 8, 2022 $ 0.0194
-33.56%
$ 855.02 million $ 71
Jun 7, 2022 $ 0.0292
+0.00%
$ 1.29 billion $ 77
Jun 6, 2022 $ 0.0292
+0.00%
$ 1.28 billion $ 77
Jun 5, 2022 $ 0.0292
+88.39%
$ 1.29 billion $ 77
Jun 4, 2022 $ 0.0155
+9.93%
$ 683.13 million $ 10
Jun 3, 2022 $ 0.0141
+0.00%
$ 621.43 million $ 157
Jun 2, 2022 $ 0.0141
+29.36%
$ 621.43 million $ 157
Jun 1, 2022 $ 0.0109
+0.00%
$ 479.37 million $ 7
May 31, 2022 $ 0.0109
+0.00%
$ 480.4 million $ 7
May 30, 2022 $ 0.0109
+0.00%
$ 478.9 million $ 7
May 29, 2022 $ 0.0109
+0.00%
$ 480.4 million $ 22
May 28, 2022 $ 0.0109
+0.00%
$ 480.4 million $ 22
May 27, 2022 $ 0.0109
-0.91%
$ 480.4 million $ 22
May 26, 2022 $ 0.011
+12.24%
$ 484.8 million $ 11
May 25, 2022 $ 0.0098
+0.00%
$ 431.92 million $ 19
May 24, 2022 $ 0.0098
+0.00%
$ 431.92 million $ 19
May 23, 2022 $ 0.0098
+0.00%
$ 431.92 million $ 10
May 22, 2022 $ 0.0098
+0.00%
$ 431.92 million $ 62
May 21, 2022 $ 0.0098
-30.00%
$ 431.92 million $ 52
May 20, 2022 $ 0.014
+17.65%
$ 617.02 million $ 40
May 19, 2022 $ 0.0119
+8.18%
$ 524.47 million $ 30
May 18, 2022 $ 0.011
+0.00%
$ 484.8 million $ 24
May 17, 2022 $ 0.011
-7.56%
$ 484.8 million $ 14
May 16, 2022 $ 0.0119
+0.00%
$ 524.47 million $ 35
May 15, 2022 $ 0.0119
+0.00%
$ 524.47 million $ 35
May 14, 2022 $ 0.0119
+0.00%
$ 523.35 million $ 35
May 13, 2022 $ 0.0119
+13.33%
$ 523.35 million $ 35
May 12, 2022 $ 0.0105
-0.94%
$ 462.77 million $ 10
May 11, 2022 $ 0.0106
+0.00%
$ 467.18 million $ 68
May 10, 2022 $ 0.0106
+0.95%
$ 467.18 million $ 13
May 9, 2022 $ 0.0105
+0.00%
$ 462.77 million $ 202