Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVL Historical Data

NVL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0105
+0.00%
$461.02 million $202
May 7, 2022 $0.0105
+0.00%
$461.02 million $202
May 6, 2022 $0.0105
+0.00%
$461.32 million $202
May 5, 2022 $0.0105
-30.00%
$462.77 million $202
May 4, 2022 $0.015
+0.00%
$657.64 million $15
May 3, 2022 $0.015
+0.00%
$661.1 million $15
May 2, 2022 $0.015
+0.00%
$658.59 million $15
May 1, 2022 $0.015
+0.00%
$658.59 million $35
Apr 30, 2022 $0.015
+25.00%
$661.1 million $35
Apr 29, 2022 $0.012
+0.00%
$527.23 million $23
Apr 28, 2022 $0.012
-12.41%
$526.87 million $23
Apr 27, 2022 $0.0137
+0.00%
$603.8 million $17
Apr 26, 2022 $0.0137
+0.74%
$602.51 million $17
Apr 25, 2022 $0.0136
+0.00%
$599.4 million $84
Apr 24, 2022 $0.0136
-32.00%
$597.53 million $566
Apr 23, 2022 $0.02
+9.29%
$881.46 million $583
Apr 22, 2022 $0.0183
+22.00%
$803.48 million $117
Apr 21, 2022 $0.015
+25.00%
$661.1 million $142
Apr 20, 2022 $0.012
+0.00%
$527.23 million $138
Apr 19, 2022 $0.012
+0.00%
$527.23 million $164
Apr 18, 2022 $0.012
-0.83%
$526.11 million $140
Apr 17, 2022 $0.0121
+0.00%
$530.5 million $134
Apr 16, 2022 $0.0121
-6.92%
$533.29 million $79
Apr 15, 2022 $0.013
+6.56%
$569.95 million $1,012
Apr 14, 2022 $0.0122
+1.67%
$537.69 million $152
Apr 13, 2022 $0.012
-36.84%
$527.75 million $329
Apr 12, 2022 $0.019
+58.33%
$833.01 million $172
Apr 11, 2022 $0.012
-23.57%
$527.23 million $218
Apr 10, 2022 $0.0157
-2.48%
$689.33 million $87
Apr 9, 2022 $0.0161
+6.62%
$709.58 million $292
Apr 8, 2022 $0.0151
-13.71%
$665.5 million $166
Apr 7, 2022 $0.0175
+1.74%
$771.28 million $4,423
Apr 6, 2022 $0.0172
+91.11%
$758.06 million $2,435
Apr 5, 2022 $0.009
-17.43%
$396.66 million $122
Apr 4, 2022 $0.0109
+21.11%
$480.4 million $117
Apr 3, 2022 $0.009
-3.23%
$396.66 million $53
Apr 2, 2022 $0.0093
-10.58%
$409.88 million $236
Apr 1, 2022 $0.0104
+1.96%
$458.36 million $583
Mar 31, 2022 $0.0102
-7.27%
$449.55 million $1,133
Mar 30, 2022 $0.011
-14.06%
$484.8 million $252
Mar 29, 2022 $0.0128
-1.54%
$564.14 million $86
Mar 28, 2022 $0.013
+30.00%
$572.95 million $219
Mar 27, 2022 $0.01
+0.00%
$440.73 million $141
Mar 26, 2022 $0.01
-38.27%
$440.73 million $83
Mar 25, 2022 $0.0162
+63.64%
$713.99 million $739
Mar 24, 2022 $0.0099
+16.16%
$436.32 million $489
Mar 23, 2022 $0.00852
+0.12%
$375.64 million $190
Mar 22, 2022 $0.00851
-29.05%
$375.19 million $57
Mar 21, 2022 $0.012
+0.02%
$528.83 million $52
Mar 20, 2022 $0.012
-0.02%
$528.75 million $32