NVL Historical Data

NVL Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0105
+0.00%
$ 461.02 million $ 202
May 7, 2022 $ 0.0105
+0.00%
$ 461.02 million $ 202
May 6, 2022 $ 0.0105
+0.00%
$ 461.32 million $ 202
May 5, 2022 $ 0.0105
-30.00%
$ 462.77 million $ 202
May 4, 2022 $ 0.015
+0.00%
$ 657.64 million $ 15
May 3, 2022 $ 0.015
+0.00%
$ 661.1 million $ 15
May 2, 2022 $ 0.015
+0.00%
$ 658.59 million $ 15
May 1, 2022 $ 0.015
+0.00%
$ 658.59 million $ 35
Apr 30, 2022 $ 0.015
+25.00%
$ 661.1 million $ 35
Apr 29, 2022 $ 0.012
+0.00%
$ 527.23 million $ 23
Apr 28, 2022 $ 0.012
-12.41%
$ 526.87 million $ 23
Apr 27, 2022 $ 0.0137
+0.00%
$ 603.8 million $ 17
Apr 26, 2022 $ 0.0137
+0.74%
$ 602.51 million $ 17
Apr 25, 2022 $ 0.0136
+0.00%
$ 599.4 million $ 84
Apr 24, 2022 $ 0.0136
-32.00%
$ 597.53 million $ 566
Apr 23, 2022 $ 0.02
+9.29%
$ 881.46 million $ 583
Apr 22, 2022 $ 0.0183
+22.00%
$ 803.48 million $ 117
Apr 21, 2022 $ 0.015
+25.00%
$ 661.1 million $ 142
Apr 20, 2022 $ 0.012
+0.00%
$ 527.23 million $ 138
Apr 19, 2022 $ 0.012
+0.00%
$ 527.23 million $ 164
Apr 18, 2022 $ 0.012
-0.83%
$ 526.11 million $ 140
Apr 17, 2022 $ 0.0121
+0.00%
$ 530.5 million $ 134
Apr 16, 2022 $ 0.0121
-6.92%
$ 533.29 million $ 79
Apr 15, 2022 $ 0.013
+6.56%
$ 569.95 million $ 1,012
Apr 14, 2022 $ 0.0122
+1.67%
$ 537.69 million $ 152
Apr 13, 2022 $ 0.012
-36.84%
$ 527.75 million $ 329
Apr 12, 2022 $ 0.019
+58.33%
$ 833.01 million $ 172
Apr 11, 2022 $ 0.012
-23.57%
$ 527.23 million $ 218
Apr 10, 2022 $ 0.0157
-2.48%
$ 689.33 million $ 87
Apr 9, 2022 $ 0.0161
+6.62%
$ 709.58 million $ 292
Apr 8, 2022 $ 0.0151
-13.71%
$ 665.5 million $ 166
Apr 7, 2022 $ 0.0175
+1.74%
$ 771.28 million $ 4,423
Apr 6, 2022 $ 0.0172
+91.11%
$ 758.06 million $ 2,435
Apr 5, 2022 $ 0.009
-17.43%
$ 396.66 million $ 122
Apr 4, 2022 $ 0.0109
+21.11%
$ 480.4 million $ 117
Apr 3, 2022 $ 0.009
-3.23%
$ 396.66 million $ 53
Apr 2, 2022 $ 0.0093
-10.58%
$ 409.88 million $ 236
Apr 1, 2022 $ 0.0104
+1.96%
$ 458.36 million $ 583
Mar 31, 2022 $ 0.0102
-7.27%
$ 449.55 million $ 1,133
Mar 30, 2022 $ 0.011
-14.06%
$ 484.8 million $ 252
Mar 29, 2022 $ 0.0128
-1.54%
$ 564.14 million $ 86
Mar 28, 2022 $ 0.013
+30.00%
$ 572.95 million $ 219
Mar 27, 2022 $ 0.01
+0.00%
$ 440.73 million $ 141
Mar 26, 2022 $ 0.01
-38.27%
$ 440.73 million $ 83
Mar 25, 2022 $ 0.0162
+63.64%
$ 713.99 million $ 739
Mar 24, 2022 $ 0.0099
+16.16%
$ 436.32 million $ 489
Mar 23, 2022 $ 0.00852
+0.12%
$ 375.64 million $ 190
Mar 22, 2022 $ 0.00851
-29.05%
$ 375.19 million $ 57
Mar 21, 2022 $ 0.012
+0.02%
$ 528.83 million $ 52
Mar 20, 2022 $ 0.012
-0.02%
$ 528.75 million $ 32