VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00101
-0.22%
$ 1.21 million $ 180,025
Mar 5, 2026 $ 0.00101
+0.16%
$ 1.21 million $ 172,581
Mar 4, 2026 $ 0.00101
+3.52%
$ 1.21 million $ 108,811
Mar 3, 2026 $ 0.000974
-0.49%
$ 1.17 million $ 191,775
Mar 2, 2026 $ 0.000979
+0.25%
$ 1.17 million $ 103,965
Mar 1, 2026 $ 0.000976
+0.19%
$ 1.17 million $ 100,638
Feb 28, 2026 $ 0.000974
-1.18%
$ 1.17 million $ 162,151
Feb 27, 2026 $ 0.000986
-5.00%
$ 1.18 million $ 163,521
Feb 26, 2026 $ 0.00104
-13.03%
$ 1.25 million $ 124,646
Feb 25, 2026 $ 0.00119
-3.44%
$ 1.43 million $ 135,541
Feb 24, 2026 $ 0.00124
-0.28%
$ 1.48 million $ 154,215
Feb 23, 2026 $ 0.00124
+0.94%
$ 1.49 million $ 97,780
Feb 22, 2026 $ 0.00123
-0.12%
$ 1.47 million $ 110,650
Feb 21, 2026 $ 0.00123
-0.05%
$ 1.48 million $ 174,529
Feb 20, 2026 $ 0.00123
-6.50%
$ 1.48 million $ 195,452
Feb 19, 2026 $ 0.00132
+0.14%
$ 1.58 million $ 178,785
Feb 18, 2026 $ 0.00131
-0.30%
$ 1.58 million $ 132,976
Feb 17, 2026 $ 0.00132
-0.82%
$ 1.58 million $ 182,881
Feb 16, 2026 $ 0.00133
+1.09%
$ 1.59 million $ 105,128
Feb 15, 2026 $ 0.00131
-0.52%
$ 1.58 million $ 105,282
Feb 14, 2026 $ 0.00132
-1.11%
$ 1.59 million $ 199,549
Feb 13, 2026 $ 0.00134
+0.09%
$ 1.6 million $ 188,907
Feb 12, 2026 $ 0.00134
+0.48%
$ 1.6 million $ 164,278
Feb 11, 2026 $ 0.00133
+1.09%
$ 1.59 million $ 178,335
Feb 10, 2026 $ 0.00131
-0.21%
$ 1.58 million $ 192,270
Feb 9, 2026 $ 0.00132
-0.40%
$ 1.58 million $ 123,789
Feb 8, 2026 $ 0.00132
-0.18%
$ 1.59 million $ 115,604
Feb 7, 2026 $ 0.00133
+0.56%
$ 1.58 million $ 202,609
Feb 6, 2026 $ 0.00132
+0.01%
$ 1.58 million $ 222,159
Feb 5, 2026 $ 0.00132
-0.48%
$ 1.58 million $ 168,700
Feb 4, 2026 $ 0.00132
+0.19%
$ 1.59 million $ 171,099
Feb 3, 2026 $ 0.00132
+0.02%
$ 1.59 million $ 194,910
Feb 2, 2026 $ 0.00132
+0.06%
$ 1.58 million $ 117,409
Feb 1, 2026 $ 0.00132
+0.28%
$ 1.58 million $ 199,096
Jan 31, 2026 $ 0.00132
-0.04%
$ 1.58 million $ 190,906
Jan 30, 2026 $ 0.00132
-0.36%
$ 1.58 million $ 187,977
Jan 29, 2026 $ 0.00132
-0.20%
$ 1.59 million $ 182,522
Jan 28, 2026 $ 0.00132
+0.23%
$ 1.59 million $ 106,696
Jan 27, 2026 $ 0.00132
-0.73%
$ 1.59 million $ 145,818
Jan 26, 2026 $ 0.00133
-0.17%
$ 1.6 million $ 102,569
Jan 25, 2026 $ 0.00133
+0.07%
$ 1.6 million $ 106,654
Jan 24, 2026 $ 0.00133
-0.03%
$ 1.6 million $ 116,990
Jan 23, 2026 $ 0.00133
-0.86%
$ 1.6 million $ 172,212
Jan 22, 2026 $ 0.00134
-0.21%
$ 1.61 million $ 185,011
Jan 21, 2026 $ 0.00135
+0.28%
$ 1.62 million $ 172,599
Jan 20, 2026 $ 0.00134
+0.32%
$ 1.61 million $ 187,513
Jan 19, 2026 $ 0.00134
-0.14%
$ 1.61 million $ 147,615
Jan 18, 2026 $ 0.00134
+0.13%
$ 1.61 million $ 200,201
Jan 17, 2026 $ 0.00134
-0.07%
$ 1.61 million $ 246,055
Jan 16, 2026 $ 0.00134
+0.04%
$ 1.61 million $ 206,964