VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000837
+0.15%
$ 1 million $ 137,219
1:50 AM $ 0.000836
-0.05%
$ 1 million $ 137,205
1:49 AM $ 0.000837
-0.09%
$ 1 million $ 137,160
1:48 AM $ 0.000837
+0.23%
$ 1 million $ 137,226
1:47 AM $ 0.000835
+0.10%
$ 1 million $ 137,226
1:46 AM $ 0.000835
-0.01%
$ 1 million $ 137,165
1:45 AM $ 0.000835
-0.17%
$ 1 million $ 137,186
1:44 AM $ 0.000836
+0.21%
$ 1 million $ 137,203
1:43 AM $ 0.000835
-0.23%
$ 1 million $ 137,197
1:42 AM $ 0.000836
+0.02%
$ 1 million $ 137,228
1:41 AM $ 0.000836
+0.14%
$ 1 million $ 137,242
1:40 AM $ 0.000835
+0.03%
$ 1 million $ 137,200
1:39 AM $ 0.000835
-0.03%
$ 1 million $ 137,131
1:38 AM $ 0.000835
-0.03%
$ 1 million $ 137,099
1:37 AM $ 0.000835
+0.08%
$ 1 million $ 137,098
1:36 AM $ 0.000835
-0.13%
$ 1 million $ 137,097
1:35 AM $ 0.000836
+0.00%
$ 1 million $ 137,153
1:34 AM $ 0.000836
-0.03%
$ 1 million $ 137,119
1:33 AM $ 0.000836
+0.00%
$ 1 million $ 137,050
1:32 AM $ 0.000836
+0.00%
$ 1 million $ 137,065
1:31 AM $ 0.000836
+0.11%
$ 1 million $ 137,057
1:30 AM $ 0.000835
+0.01%
$ 1 million $ 136,976
1:29 AM $ 0.000835
-0.06%
$ 1 million $ 136,731
1:28 AM $ 0.000835
+0.02%
$ 1 million $ 136,697
1:27 AM $ 0.000835
-0.04%
$ 1 million $ 136,632
1:26 AM $ 0.000835
-0.13%
$ 1 million $ 136,658
1:25 AM $ 0.000836
+0.17%
$ 1 million $ 136,521
1:24 AM $ 0.000834
+0.07%
$ 1 million $ 136,521
1:23 AM $ 0.000834
+0.00%
$ 1 million $ 136,512
1:22 AM $ 0.000834
-0.06%
$ 1 million $ 136,505
1:21 AM $ 0.000834
-0.12%
$ 1 million $ 136,484
1:20 AM $ 0.000835
-0.04%
$ 1 million $ 136,489
1:19 AM $ 0.000835
-0.01%
$ 1 million $ 136,487
1:18 AM $ 0.000836
+0.02%
$ 1 million $ 136,458
1:17 AM $ 0.000835
+0.03%
$ 1 million $ 136,588
1:16 AM $ 0.000835
-0.03%
$ 1 million $ 136,635
1:15 AM $ 0.000835
+0.09%
$ 1 million $ 136,750
1:14 AM $ 0.000835
+0.04%
$ 1 million $ 136,725
1:13 AM $ 0.000834
-0.03%
$ 1 million $ 136,783
1:12 AM $ 0.000835
-0.04%
$ 1 million $ 136,863
1:11 AM $ 0.000835
+0.00%
$ 1 million $ 136,818
1:10 AM $ 0.000835
+0.13%
$ 1 million $ 136,825
1:09 AM $ 0.000834
-0.20%
$ 1 million $ 136,821
1:08 AM $ 0.000835
+0.20%
$ 1 million $ 136,862
1:07 AM $ 0.000834
-0.07%
$ 1 million $ 136,872
1:06 AM $ 0.000834
+0.00%
$ 1 million $ 136,872
1:05 AM $ 0.000834
-0.01%
$ 1 million $ 136,934
1:04 AM $ 0.000834
+0.00%
$ 1 million $ 136,946
1:03 AM $ 0.000834
+0.03%
$ 1 million $ 136,939
1:02 AM $ 0.000834
-0.05%
$ 1 million $ 137,014