VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000947
+0.18%
$ 1.13 million $ 54,606
11:30 AM $ 0.000945
+0.00%
$ 1.13 million $ 54,640
11:29 AM $ 0.000945
+0.03%
$ 1.13 million $ 54,610
11:28 AM $ 0.000945
+0.03%
$ 1.13 million $ 54,556
11:27 AM $ 0.000945
-0.09%
$ 1.13 million $ 54,565
11:26 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,565
11:25 AM $ 0.000945
-0.03%
$ 1.13 million $ 54,551
11:24 AM $ 0.000946
-0.06%
$ 1.13 million $ 54,539
11:23 AM $ 0.000946
-0.06%
$ 1.13 million $ 54,515
11:22 AM $ 0.000947
+0.18%
$ 1.13 million $ 54,490
11:21 AM $ 0.000945
+0.09%
$ 1.13 million $ 54,501
11:20 AM $ 0.000945
-0.04%
$ 1.13 million $ 54,403
11:19 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,385
11:18 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,373
11:17 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,357
11:16 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,371
11:15 AM $ 0.000946
+0.00%
$ 1.13 million $ 54,398
11:14 AM $ 0.000946
-0.06%
$ 1.13 million $ 54,398
11:13 AM $ 0.000946
+0.06%
$ 1.13 million $ 54,396
11:12 AM $ 0.000946
-0.02%
$ 1.13 million $ 54,429
11:11 AM $ 0.000946
+0.07%
$ 1.13 million $ 54,402
11:10 AM $ 0.000945
-0.11%
$ 1.13 million $ 54,395
11:09 AM $ 0.000946
-0.05%
$ 1.14 million $ 54,397
11:08 AM $ 0.000947
+0.12%
$ 1.14 million $ 54,413
11:07 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,425
11:06 AM $ 0.000946
-0.19%
$ 1.14 million $ 54,421
11:05 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,440
11:04 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,432
11:03 AM $ 0.000948
+0.18%
$ 1.14 million $ 54,416
11:02 AM $ 0.000946
-0.06%
$ 1.14 million $ 54,390
11:01 AM $ 0.000947
-0.08%
$ 1.14 million $ 54,390
11:00 AM $ 0.000947
+0.09%
$ 1.14 million $ 54,338
10:59 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,377
10:58 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,400
10:57 AM $ 0.000946
-0.06%
$ 1.14 million $ 54,400
10:56 AM $ 0.000947
-0.14%
$ 1.14 million $ 54,404
10:55 AM $ 0.000948
+0.17%
$ 1.14 million $ 54,424
10:54 AM $ 0.000947
-0.03%
$ 1.14 million $ 54,424
10:53 AM $ 0.000947
+0.00%
$ 1.14 million $ 54,422
10:52 AM $ 0.000947
+0.05%
$ 1.14 million $ 54,448
10:51 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,462
10:50 AM $ 0.000946
+0.00%
$ 1.14 million $ 54,439
10:49 AM $ 0.000946
-0.12%
$ 1.14 million $ 54,455
10:48 AM $ 0.000948
+0.00%
$ 1.14 million $ 54,457
10:47 AM $ 0.000948
-0.03%
$ 1.14 million $ 54,451
10:46 AM $ 0.000948
+0.13%
$ 1.14 million $ 54,451
10:45 AM $ 0.000947
-0.16%
$ 1.14 million $ 54,452
10:44 AM $ 0.000948
+0.05%
$ 1.14 million $ 54,448
10:43 AM $ 0.000948
+0.06%
$ 1.14 million $ 54,455
10:42 AM $ 0.000947
-0.06%
$ 1.14 million $ 54,446