VERT Historical Data

VERT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00124
-0.35%
$ 1.5 million $ 1.83 million
Jun 16 $ 0.00113
+17.52%
$ 1.49 million $ 2.74 million
Jun 9 $ 0.000965
+5.58%
$ 1.15 million $ 2.58 million
Jun 2 $ 0.000936
+3.92%
$ 1.1 million $ 2.16 million
May 26 $ 0.000901
+5.43%
$ 1.08 million $ 2.37 million
May 19 $ 0.000905
+34.82%
$ 1.03 million $ 1.56 million
May 12 $ 0.000664
+1.32%
$ 804,956 $ 1.27 million
May 5 $ 0.000662
+3.70%
$ 787,055 $ 1.23 million
Apr 28 $ 0.00064
+2.07%
$ 765,673 $ 1.22 million
Apr 21 $ 0.000627
-31.10%
$ 751,806 $ 1.58 million
Apr 14 $ 0.000867
-4.53%
$ 1.09 million $ 1.48 million
Apr 7 $ 0.000899
+36.23%
$ 1.09 million $ 1.41 million
Mar 31 $ 0.000674
+1.80%
$ 790,952 $ 1.34 million
Mar 24 $ 0.000643
+2.94%
$ 794,249 $ 1.28 million
Mar 17 $ 0.000596
+14.24%
$ 749,610 $ 1.44 million
Mar 10 $ 0.000548
+3.57%
$ 626,359 $ 1.66 million
Mar 3 $ 0.000633
-20.01%
$ 635,260 $ 1.39 million
Feb 24 $ 0.000791
+54.65%
$ 949,129 $ 2.85 million
Feb 17 $ 0.000514
-0.50%
$ 613,742 $ 1.36 million
Feb 10 $ 0.000547
+0.10%
$ 619,720 $ 1.35 million
Feb 3 $ 0.000552
-10.55%
$ 655,593 $ 2.07 million
Jan 27 $ 0.000617
-47.36%
$ 740,001 $ 1.43 million
Jan 20 $ 0.00105
-25.99%
$ 1.41 million $ 2.94 million
Download