gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000325
+0.98%
$ 32,540 $ 2,743
Apr 8, 2026 $ 0.00004
-2.52%
$ -- $ 641
Mar 17, 2026 $ 0.0000481
-2.29%
$ -- $ 1,356
Mar 16, 2026 $ 0.000049
-6.07%
$ 48,956 $ 6,257
Mar 13, 2026 $ 0.0000572
+2.77%
$ -- $ 1,383
Mar 12, 2026 $ 0.0000557
-5.66%
$ 55,669 $ 1,544
Mar 11, 2026 $ 0.0000592
-0.70%
$ 59,198 $ 1,398
Mar 6, 2026 $ 0.000056
-2.55%
$ 56,029 $ 366
Mar 5, 2026 $ 0.0000573
-0.18%
$ 57,284 $ 1,740
Mar 4, 2026 $ 0.000058
-2.40%
$ -- $ 520
Feb 28, 2026 $ 0.0000511
+0.00%
$ -- $ 683
Feb 14, 2026 $ 0.0000562
+0.04%
$ -- $ 1,511
Feb 13, 2026 $ 0.0000561
+9.76%
$ 56,067 $ 1,888
Feb 12, 2026 $ 0.0000544
+0.00%
$ -- $ 713
Feb 11, 2026 $ 0.0000546
+1.17%
$ 54,593 $ 987
Feb 10, 2026 $ 0.0000608
-1.58%
$ 60,753 $ 4,345
Feb 9, 2026 $ 0.0000651
+0.20%
$ -- $ 827
Feb 8, 2026 $ 0.0000651
+3.42%
$ 65,102 $ 3,250
Feb 5, 2026 $ 0.0000598
-1.16%
$ -- $ 1,936
Feb 4, 2026 $ 0.0000601
-15.52%
$ 60,057 $ 2,382
Feb 3, 2026 $ 0.000071
-6.77%
$ 70,965 $ 2,715
Feb 2, 2026 $ 0.0000736
-1.39%
$ -- $ 2,035
Feb 1, 2026 $ 0.0000735
-3.36%
$ 73,483 $ 2,458
Jan 31, 2026 $ 0.0000743
-16.28%
$ 74,304 $ 1,970
Jan 30, 2026 $ 0.000106
+17.84%
$ 106,488 $ 23,390
Jan 29, 2026 $ 0.00005
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.00005
+0.00%
$ 50,000 $ 1
Jan 21, 2026 $ 0.0000746
+0.08%
$ 74,629 $ 980
Jan 10, 2026 $ 0.0000891
-0.20%
$ -- $ 1,213
Jan 9, 2026 $ 0.0000892
+13.51%
$ 89,227 $ 3,779
Jan 6, 2026 $ 0.0000897
+1.15%
$ -- $ 4,773
Jan 5, 2026 $ 0.0000895
-4.34%
$ 89,546 $ 12,514
Jan 4, 2026 $ 0.0000934
-2.32%
$ 93,426 $ 14,223
Dec 30, 2025 $ 0.0000657
+4.04%
$ 65,597 $ 2,493
Dec 29, 2025 $ 0.0000765
+3.56%
$ -- $ 1,858
Dec 28, 2025 $ 0.0000731
-11.02%
$ 73,219 $ 4,246
Dec 23, 2025 $ 0.0000683
+0.00%
$ -- $ 793
Dec 22, 2025 $ 0.0000681
-2.24%
$ 68,189 $ 2,630
Dec 21, 2025 $ 0.00002
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 17, 2025 $ 0.00017
+0.00%
$ -- $ 6
Dec 16, 2025 $ 0.00017
-46.88%
$ 170,000 $ 6
Dec 15, 2025 $ 0.0000683
-5.19%
$ 320,000 $ 2,329
Dec 14, 2025 $ 0.0000721
-0.18%
$ 72,200 $ 4,732
Dec 13, 2025 $ 0.000072
+1.12%
$ -- $ 2,019
Dec 12, 2025 $ 0.0000714
-0.95%
$ 71,362 $ 3,714
Dec 10, 2025 $ 0.00009
-3.73%
$ 89,960 $ 1,282
Dec 8, 2025 $ 0.0000776
+0.69%
$ 77,588 $ 2,346
Dec 7, 2025 $ 0.0000759
-8.26%
$ 75,949 $ 4,921
Dec 6, 2025 $ 0.0000834
-0.14%
$ -- $ 1,340