gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000897
+1.15%
$ -- $ 4,773
Jan 5, 2026 $ 0.0000895
-4.34%
$ 89,546 $ 12,514
Jan 4, 2026 $ 0.0000934
-2.32%
$ 93,426 $ 14,223
Dec 30, 2025 $ 0.0000657
+4.04%
$ 65,597 $ 2,493
Dec 29, 2025 $ 0.0000765
+3.56%
$ -- $ 1,858
Dec 28, 2025 $ 0.0000731
-11.02%
$ 73,219 $ 4,246
Dec 23, 2025 $ 0.0000683
+0.00%
$ -- $ 793
Dec 22, 2025 $ 0.0000681
-2.24%
$ 68,189 $ 2,630
Dec 21, 2025 $ 0.00002
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 17, 2025 $ 0.00017
+0.00%
$ -- $ 6
Dec 16, 2025 $ 0.00017
-46.88%
$ 170,000 $ 6
Dec 15, 2025 $ 0.0000683
-5.19%
$ 320,000 $ 2,329
Dec 14, 2025 $ 0.0000721
-0.18%
$ 72,200 $ 4,732
Dec 13, 2025 $ 0.000072
+1.12%
$ -- $ 2,019
Dec 12, 2025 $ 0.0000714
-0.95%
$ 71,362 $ 3,714
Dec 10, 2025 $ 0.00009
-3.73%
$ 89,960 $ 1,282
Dec 8, 2025 $ 0.0000776
+0.69%
$ 77,588 $ 2,346
Dec 7, 2025 $ 0.0000759
-8.26%
$ 75,949 $ 4,921
Dec 6, 2025 $ 0.0000834
-0.14%
$ -- $ 1,340
Dec 5, 2025 $ 0.0000836
+0.44%
$ 83,572 $ 4,777
Dec 3, 2025 $ 0.0000991
-3.50%
$ -- $ 3,139
Dec 2, 2025 $ 0.000103
+12.40%
$ 103,341 $ 10,192
Dec 1, 2025 $ 0.0000903
-13.65%
$ 90,282 $ 11,215
Nov 30, 2025 $ 0.000107
-11.19%
$ 107,436 $ 10,378
Nov 29, 2025 $ 0.000122
-1.11%
$ -- $ 1,456
Nov 28, 2025 $ 0.000115
-1.53%
$ -- $ 2,535
Nov 27, 2025 $ 0.000117
-12.15%
$ 116,356 $ 3,453
Nov 26, 2025 $ 0.000135
+14.13%
$ 134,002 $ 6,373
Nov 25, 2025 $ 0.000122
-0.44%
$ -- $ 2,678
Nov 24, 2025 $ 0.000124
+3.46%
$ 122,249 $ 9,466
Nov 23, 2025 $ 0.000136
+4.89%
$ -- $ 1,831
Nov 22, 2025 $ 0.000129
-7.84%
$ 130,571 $ 6,400
Nov 21, 2025 $ 0.000141
+11.23%
$ 138,816 $ 11,000
Nov 19, 2025 $ 0.000115
+1.17%
$ -- $ 3,245
Nov 18, 2025 $ 0.000112
+4.55%
$ 114,143 $ 6,649
Nov 17, 2025 $ 0.000119
-4.76%
$ 118,984 $ 2,524
Nov 15, 2025 $ 0.000117
+1.42%
$ 118,746 $ 2,032
Nov 14, 2025 $ 0.000112
-13.03%
$ 117,037 $ 8,200
Nov 13, 2025 $ 0.000126
+1.75%
$ 127,539 $ 12,399
Nov 11, 2025 $ 0.000149
-1.58%
$ -- $ 1,163
Nov 10, 2025 $ 0.000151
+3.20%
$ 151,214 $ 6,439
Nov 9, 2025 $ 0.000169
+18.88%
$ 168,982 $ 9,934
Nov 8, 2025 $ 0.000142
+4.47%
$ 141,919 $ 5,438
Nov 7, 2025 $ 0.000123
+6.53%
$ 123,425 $ 6,788
Nov 6, 2025 $ 0.000117
-10.43%
$ 116,998 $ 7,244
Nov 5, 2025 $ 0.00013
+11.68%
$ 129,862 $ 5,255
Nov 4, 2025 $ 0.000116
-18.86%
$ 116,281 $ 17,183
Nov 3, 2025 $ 0.000143
-15.20%
$ 143,485 $ 4,388
Nov 2, 2025 $ 0.000168
-6.50%
$ 168,459 $ 5,173