gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0000385
-9.17%
$38,537 $3,336
Apr 20, 2026 $0.0000427
-0.96%
$42,713 $1,492
Apr 19, 2026 $0.0000431
-5.13%
$43,144 $4,387
Apr 18, 2026 $0.0000443
-20.87%
$44,253 $11,749
Apr 17, 2026 $0.0000545
+67.21%
$54,539 $227,950
Apr 16, 2026 $0.0000325
+0.98%
$32,540 $2,743
Apr 8, 2026 $0.00004
-2.52%
$-- $641
Mar 17, 2026 $0.0000481
-2.29%
$-- $1,356
Mar 16, 2026 $0.000049
-6.07%
$48,956 $6,257
Mar 13, 2026 $0.0000572
+2.77%
$-- $1,383
Mar 12, 2026 $0.0000557
-5.66%
$55,669 $1,544
Mar 11, 2026 $0.0000592
-0.70%
$59,198 $1,398
Mar 6, 2026 $0.000056
-2.55%
$56,029 $366
Mar 5, 2026 $0.0000573
-0.18%
$57,284 $1,740
Mar 4, 2026 $0.000058
-2.40%
$-- $520
Feb 28, 2026 $0.0000511
+0.00%
$-- $683
Feb 14, 2026 $0.0000562
+0.04%
$-- $1,511
Feb 13, 2026 $0.0000561
+9.76%
$56,067 $1,888
Feb 12, 2026 $0.0000544
+0.00%
$-- $713
Feb 11, 2026 $0.0000546
+1.17%
$54,593 $987
Feb 10, 2026 $0.0000608
-1.58%
$60,753 $4,345
Feb 9, 2026 $0.0000651
+0.20%
$-- $827
Feb 8, 2026 $0.0000651
+3.42%
$65,102 $3,250
Feb 5, 2026 $0.0000598
-1.16%
$-- $1,936
Feb 4, 2026 $0.0000601
-15.52%
$60,057 $2,382
Feb 3, 2026 $0.000071
-6.77%
$70,965 $2,715
Feb 2, 2026 $0.0000736
-1.39%
$-- $2,035
Feb 1, 2026 $0.0000735
-3.36%
$73,483 $2,458
Jan 31, 2026 $0.0000743
-16.28%
$74,304 $1,970
Jan 30, 2026 $0.000106
+17.84%
$106,488 $23,390
Jan 29, 2026 $0.00005
+0.00%
$-- $1
Jan 28, 2026 $0.00005
+0.00%
$50,000 $1
Jan 21, 2026 $0.0000746
+0.08%
$74,629 $980
Jan 10, 2026 $0.0000891
-0.20%
$-- $1,213
Jan 9, 2026 $0.0000892
+13.51%
$89,227 $3,779
Jan 6, 2026 $0.0000897
+1.15%
$-- $4,773
Jan 5, 2026 $0.0000895
-4.34%
$89,546 $12,514
Jan 4, 2026 $0.0000934
-2.32%
$93,426 $14,223
Dec 30, 2025 $0.0000657
+4.04%
$65,597 $2,493
Dec 29, 2025 $0.0000765
+3.56%
$-- $1,858
Dec 28, 2025 $0.0000731
-11.02%
$73,219 $4,246
Dec 23, 2025 $0.0000683
+0.00%
$-- $793
Dec 22, 2025 $0.0000681
-2.24%
$68,189 $2,630
Dec 21, 2025 $0.00002
+0.00%
$-- $0
Dec 20, 2025 $0.00002
+0.00%
$20,000 $0
Dec 17, 2025 $0.00017
+0.00%
$-- $6
Dec 16, 2025 $0.00017
-46.88%
$170,000 $6
Dec 15, 2025 $0.0000683
-5.19%
$320,000 $2,329
Dec 14, 2025 $0.0000721
-0.18%
$72,200 $4,732
Dec 13, 2025 $0.000072
+1.12%
$-- $2,019