gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0000714
-0.95%
$71,362 $3,714
Dec 10, 2025 $0.00009
-3.73%
$89,960 $1,282
Dec 8, 2025 $0.0000776
+0.69%
$77,588 $2,346
Dec 7, 2025 $0.0000759
-8.26%
$75,949 $4,921
Dec 6, 2025 $0.0000834
-0.14%
$-- $1,340
Dec 5, 2025 $0.0000836
+0.44%
$83,572 $4,777
Dec 3, 2025 $0.0000991
-3.50%
$-- $3,139
Dec 2, 2025 $0.000103
+12.40%
$103,341 $10,192
Dec 1, 2025 $0.0000903
-13.65%
$90,282 $11,215
Nov 30, 2025 $0.000107
-11.19%
$107,436 $10,378
Nov 29, 2025 $0.000122
-1.11%
$-- $1,456
Nov 28, 2025 $0.000115
-1.53%
$-- $2,535
Nov 27, 2025 $0.000117
-12.15%
$116,356 $3,453
Nov 26, 2025 $0.000135
+14.13%
$134,002 $6,373
Nov 25, 2025 $0.000122
-0.44%
$-- $2,678
Nov 24, 2025 $0.000124
+3.46%
$122,249 $9,466
Nov 23, 2025 $0.000136
+4.89%
$-- $1,831
Nov 22, 2025 $0.000129
-7.84%
$130,571 $6,400
Nov 21, 2025 $0.000141
+11.23%
$138,816 $11,000
Nov 19, 2025 $0.000115
+1.17%
$-- $3,245
Nov 18, 2025 $0.000112
+4.55%
$114,143 $6,649
Nov 17, 2025 $0.000119
-4.76%
$118,984 $2,524
Nov 15, 2025 $0.000117
+1.42%
$118,746 $2,032
Nov 14, 2025 $0.000112
-13.03%
$117,037 $8,200
Nov 13, 2025 $0.000126
+1.75%
$127,539 $12,399
Nov 11, 2025 $0.000149
-1.58%
$-- $1,163
Nov 10, 2025 $0.000151
+3.20%
$151,214 $6,439
Nov 9, 2025 $0.000169
+18.88%
$168,982 $9,934
Nov 8, 2025 $0.000142
+4.47%
$141,919 $5,438
Nov 7, 2025 $0.000123
+6.53%
$123,425 $6,788
Nov 6, 2025 $0.000117
-10.43%
$116,998 $7,244
Nov 5, 2025 $0.00013
+11.68%
$129,862 $5,255
Nov 4, 2025 $0.000116
-18.86%
$116,281 $17,183
Nov 3, 2025 $0.000143
-15.20%
$143,485 $4,388
Nov 2, 2025 $0.000168
-6.50%
$168,459 $5,173
Nov 1, 2025 $0.000179
-7.34%
$178,963 $3,442
Oct 31, 2025 $0.000188
+0.33%
$187,988 $1,657
Oct 30, 2025 $0.000186
-13.31%
$187,509 $11,778
Oct 29, 2025 $0.000215
+12.13%
$215,471 $6,342
Oct 28, 2025 $0.000192
-1.09%
$191,809 $3,405
Oct 27, 2025 $0.00019
-1.28%
$190,252 $2,332
Oct 26, 2025 $0.000194
+13.40%
$194,396 $5,642
Oct 25, 2025 $0.000172
-7.17%
$172,379 $4,540
Oct 24, 2025 $0.00019
+10.16%
$190,603 $9,979
Oct 23, 2025 $0.000171
-1.23%
$171,783 $13,749
Oct 22, 2025 $0.000184
+0.16%
$171,989 $20,947
Oct 21, 2025 $0.000238
+2.90%
$237,894 $1,656
Oct 20, 2025 $0.000235
-2.99%
$233,132 $2,608
Oct 19, 2025 $0.000245
+2.23%
$244,080 $20,570
Oct 18, 2025 $0.000247
+10.36%
$239,482 $10,826