gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000179
-7.34%
$ 178,963 $ 3,442
Oct 31, 2025 $ 0.000188
+0.33%
$ 187,988 $ 1,657
Oct 30, 2025 $ 0.000186
-13.31%
$ 187,509 $ 11,778
Oct 29, 2025 $ 0.000215
+12.13%
$ 215,471 $ 6,342
Oct 28, 2025 $ 0.000192
-1.09%
$ 191,809 $ 3,405
Oct 27, 2025 $ 0.00019
-1.28%
$ 190,252 $ 2,332
Oct 26, 2025 $ 0.000194
+13.40%
$ 194,396 $ 5,642
Oct 25, 2025 $ 0.000172
-7.17%
$ 172,379 $ 4,540
Oct 24, 2025 $ 0.00019
+10.16%
$ 190,603 $ 9,979
Oct 23, 2025 $ 0.000171
-1.23%
$ 171,783 $ 13,749
Oct 22, 2025 $ 0.000184
+0.16%
$ 171,989 $ 20,947
Oct 21, 2025 $ 0.000238
+2.90%
$ 237,894 $ 1,656
Oct 20, 2025 $ 0.000235
-2.99%
$ 233,132 $ 2,608
Oct 19, 2025 $ 0.000245
+2.23%
$ 244,080 $ 20,570
Oct 18, 2025 $ 0.000247
+10.36%
$ 239,482 $ 10,826
Oct 17, 2025 $ 0.000228
-4.16%
$ 225,718 $ 10,688
Oct 16, 2025 $ 0.000243
-5.14%
$ 236,197 $ 6,973
Oct 15, 2025 $ 0.000255
-6.70%
$ 255,751 $ 11,637
Oct 14, 2025 $ 0.000284
-13.67%
$ 268,890 $ 13,969
Oct 13, 2025 $ 0.00033
+10.92%
$ 329,732 $ 5,281
Oct 12, 2025 $ 0.000299
+12.50%
$ 298,585 $ 4,730
Oct 11, 2025 $ 0.000265
-8.54%
$ 264,748 $ 9,939
Oct 10, 2025 $ 0.000286
-16.71%
$ 285,631 $ 25,948
Oct 9, 2025 $ 0.000344
-8.54%
$ 344,360 $ 13,070
Oct 8, 2025 $ 0.000377
+9.84%
$ 376,900 $ 29,325
Oct 7, 2025 $ 0.000373
-7.06%
$ 372,875 $ 27,734
Oct 6, 2025 $ 0.000404
-2.30%
$ 404,423 $ 27,456
Oct 5, 2025 $ 0.000413
-10.59%
$ 412,797 $ 40,742
Oct 4, 2025 $ 0.000531
+6.12%
$ 530,844 $ 40,398
Oct 3, 2025 $ 0.000482
-20.74%
$ 502,175 $ 42,668
Oct 2, 2025 $ 0.000606
+21.18%
$ 605,860 $ 36,330
Oct 1, 2025 $ 0.000464
+8.39%
$ 492,745 $ 42,338
Sep 30, 2025 $ 0.000431
-7.87%
$ 427,630 $ 67,076
Sep 29, 2025 $ 0.000465
-15.47%
$ 465,319 $ 29,796
Sep 28, 2025 $ 0.000553
+8.44%
$ 549,117 $ 13,389
Sep 27, 2025 $ 0.000529
-1.25%
$ 528,834 $ 25,625
Sep 26, 2025 $ 0.000503
-20.96%
$ 520,806 $ 52,634
Sep 25, 2025 $ 0.000647
+0.70%
$ 639,722 $ 15,552
Sep 24, 2025 $ 0.000637
-15.67%
$ 646,391 $ 30,232
Sep 23, 2025 $ 0.00074
+1.34%
$ 756,581 $ 19,118
Sep 22, 2025 $ 0.000733
-13.44%
$ 733,726 $ 28,573
Sep 21, 2025 $ 0.000843
-4.37%
$ 842,282 $ 8,862
Sep 20, 2025 $ 0.000868
+0.29%
$ 883,011 $ 13,124
Sep 19, 2025 $ 0.000864
-7.53%
$ 868,660 $ 33,527
Sep 18, 2025 $ 0.000925
-1.24%
$ 922,608 $ 47,231
Sep 17, 2025 $ 0.001
+22.54%
$ 1.02 million $ 328,277
Sep 16, 2025 $ 0.000815
-0.48%
$ 817,169 $ 19,027
Sep 15, 2025 $ 0.000808
-9.67%
$ 817,997 $ 39,739
Sep 14, 2025 $ 0.000908
-17.73%
$ 909,032 $ 40,956
Sep 13, 2025 $ 0.0011
-2.44%
$ 1.1 million $ 89,683