Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0000897
+1.15%
$-- $4,773
Jan 5, 2026 $0.0000895
-4.34%
$89,546 $12,514
Jan 4, 2026 $0.0000934
-2.32%
$93,426 $14,223
Dec 30, 2025 $0.0000657
+4.04%
$65,597 $2,493
Dec 29, 2025 $0.0000765
+3.56%
$-- $1,858
Dec 28, 2025 $0.0000731
-11.02%
$73,219 $4,246
Dec 23, 2025 $0.0000683
+0.00%
$-- $793
Dec 22, 2025 $0.0000681
-2.24%
$68,189 $2,630
Dec 21, 2025 $0.00002
+0.00%
$-- $0
Dec 20, 2025 $0.00002
+0.00%
$20,000 $0
Dec 17, 2025 $0.00017
+0.00%
$-- $6
Dec 16, 2025 $0.00017
-46.88%
$170,000 $6
Dec 15, 2025 $0.0000683
-5.19%
$320,000 $2,329
Dec 14, 2025 $0.0000721
-0.18%
$72,200 $4,732
Dec 13, 2025 $0.000072
+1.12%
$-- $2,019
Dec 12, 2025 $0.0000714
-0.95%
$71,362 $3,714
Dec 10, 2025 $0.00009
-3.73%
$89,960 $1,282
Dec 8, 2025 $0.0000776
+0.69%
$77,588 $2,346
Dec 7, 2025 $0.0000759
-8.26%
$75,949 $4,921
Dec 6, 2025 $0.0000834
-0.14%
$-- $1,340
Dec 5, 2025 $0.0000836
+0.44%
$83,572 $4,777
Dec 3, 2025 $0.0000991
-3.50%
$-- $3,139
Dec 2, 2025 $0.000103
+12.40%
$103,341 $10,192
Dec 1, 2025 $0.0000903
-13.65%
$90,282 $11,215
Nov 30, 2025 $0.000107
-11.19%
$107,436 $10,378
Nov 29, 2025 $0.000122
-1.11%
$-- $1,456
Nov 28, 2025 $0.000115
-1.53%
$-- $2,535
Nov 27, 2025 $0.000117
-12.15%
$116,356 $3,453
Nov 26, 2025 $0.000135
+14.13%
$134,002 $6,373
Nov 25, 2025 $0.000122
-0.44%
$-- $2,678
Nov 24, 2025 $0.000124
+3.46%
$122,249 $9,466
Nov 23, 2025 $0.000136
+4.89%
$-- $1,831
Nov 22, 2025 $0.000129
-7.84%
$130,571 $6,400
Nov 21, 2025 $0.000141
+11.23%
$138,816 $11,000
Nov 19, 2025 $0.000115
+1.17%
$-- $3,245
Nov 18, 2025 $0.000112
+4.55%
$114,143 $6,649
Nov 17, 2025 $0.000119
-4.76%
$118,984 $2,524
Nov 15, 2025 $0.000117
+1.42%
$118,746 $2,032
Nov 14, 2025 $0.000112
-13.03%
$117,037 $8,200
Nov 13, 2025 $0.000126
+1.75%
$127,539 $12,399
Nov 11, 2025 $0.000149
-1.58%
$-- $1,163
Nov 10, 2025 $0.000151
+3.20%
$151,214 $6,439
Nov 9, 2025 $0.000169
+18.88%
$168,982 $9,934
Nov 8, 2025 $0.000142
+4.47%
$141,919 $5,438
Nov 7, 2025 $0.000123
+6.53%
$123,425 $6,788
Nov 6, 2025 $0.000117
-10.43%
$116,998 $7,244
Nov 5, 2025 $0.00013
+11.68%
$129,862 $5,255
Nov 4, 2025 $0.000116
-18.86%
$116,281 $17,183
Nov 3, 2025 $0.000143
-15.20%
$143,485 $4,388
Nov 2, 2025 $0.000168
-6.50%
$168,459 $5,173