Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0000638
+21.00%
$63,744 $4,203
May 9, 2026 $0.0000494
-0.17%
$-- $1,768
May 8, 2026 $0.0000452
+2.81%
$-- $1,118
May 7, 2026 $0.0000439
-2.22%
$43,924 $2,299
May 6, 2026 $0.000045
-8.71%
$44,952 $2,208
May 5, 2026 $0.0000435
+3.30%
$43,466 $177
May 1, 2026 $0.0000409
+2.13%
$40,931 $820
Apr 30, 2026 $0.0000402
+10.68%
$40,150 $2,045
Apr 29, 2026 $0.0000387
-2.37%
$38,672 $953
Apr 28, 2026 $0.000039
+0.33%
$39,042 $855
Apr 27, 2026 $0.0000388
-0.59%
$38,819 $998
Apr 25, 2026 $0.0000377
-3.55%
$37,657 $719
Apr 24, 2026 $0.0000392
-4.82%
$39,176 $1,045
Apr 23, 2026 $0.0000411
-4.24%
$41,133 $3,348
Apr 22, 2026 $0.0000423
+10.32%
$42,296 $2,116
Apr 21, 2026 $0.0000385
-9.17%
$38,537 $3,336
Apr 20, 2026 $0.0000427
-0.96%
$42,713 $1,492
Apr 19, 2026 $0.0000431
-5.13%
$43,144 $4,387
Apr 18, 2026 $0.0000443
-20.87%
$44,253 $11,749
Apr 17, 2026 $0.0000545
+67.21%
$54,539 $227,950
Apr 16, 2026 $0.0000325
+0.98%
$32,540 $2,743
Apr 8, 2026 $0.00004
-2.52%
$-- $641
Mar 17, 2026 $0.0000481
-2.29%
$-- $1,356
Mar 16, 2026 $0.000049
-6.07%
$48,956 $6,257
Mar 13, 2026 $0.0000572
+2.77%
$-- $1,383
Mar 12, 2026 $0.0000557
-5.66%
$55,669 $1,544
Mar 11, 2026 $0.0000592
-0.70%
$59,198 $1,398
Mar 6, 2026 $0.000056
-2.55%
$56,029 $366
Mar 5, 2026 $0.0000573
-0.18%
$57,284 $1,740
Mar 4, 2026 $0.000058
-2.40%
$-- $520
Feb 28, 2026 $0.0000511
+0.00%
$-- $683
Feb 14, 2026 $0.0000562
+0.04%
$-- $1,511
Feb 13, 2026 $0.0000561
+9.76%
$56,067 $1,888
Feb 12, 2026 $0.0000544
+0.00%
$-- $713
Feb 11, 2026 $0.0000546
+1.17%
$54,593 $987
Feb 10, 2026 $0.0000608
-1.58%
$60,753 $4,345
Feb 9, 2026 $0.0000651
+0.20%
$-- $827
Feb 8, 2026 $0.0000651
+3.42%
$65,102 $3,250
Feb 5, 2026 $0.0000598
-1.16%
$-- $1,936
Feb 4, 2026 $0.0000601
-15.52%
$60,057 $2,382
Feb 3, 2026 $0.000071
-6.77%
$70,965 $2,715
Feb 2, 2026 $0.0000736
-1.39%
$-- $2,035
Feb 1, 2026 $0.0000735
-3.36%
$73,483 $2,458
Jan 31, 2026 $0.0000743
-16.28%
$74,304 $1,970
Jan 30, 2026 $0.000106
+17.84%
$106,488 $23,390
Jan 29, 2026 $0.00005
+0.00%
$-- $1
Jan 28, 2026 $0.00005
+0.00%
$50,000 $1
Jan 21, 2026 $0.0000746
+0.08%
$74,629 $980
Jan 10, 2026 $0.0000891
-0.20%
$-- $1,213
Jan 9, 2026 $0.0000892
+13.51%
$89,227 $3,779