gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000419
+0.00%
$ 41,890 $ 1,811
Jun 15, 2 PM $ 0.0000424
-0.81%
$ 42,384 $ 1,746
Jun 15, 1 PM $ 0.000042
+0.39%
$ 42,019 $ 1,620
Jun 15, 12 PM $ 0.0000419
+0.08%
$ 41,903 $ 1,622
Jun 15, 11 AM $ 0.0000414
+0.46%
$ 41,427 $ 1,597
Jun 15, 10 AM $ 0.0000412
+0.15%
$ 41,147 $ 1,592
Jun 15, 9 AM $ 0.0000412
-0.07%
$ 41,190 $ 1,597
Jun 15, 8 AM $ 0.0000412
-0.01%
$ 41,161 $ 1,609
Jun 15, 7 AM $ 0.0000411
-0.15%
$ 41,129 $ 1,633
Jun 15, 6 AM $ 0.0000407
+1.11%
$ 40,701 $ 1,604
Jun 15, 5 AM $ 0.00004
-0.30%
$ 39,958 $ 1,431
Jun 15, 4 AM $ 0.0000401
+0.08%
$ 40,129 $ 1,376
Jun 15, 3 AM $ 0.00004
-0.62%
$ 39,987 $ 1,381
Jun 15, 2 AM $ 0.0000401
+0.19%
$ 40,117 $ 1,472
Jun 15, 1 AM $ 0.0000401
-0.56%
$ 40,122 $ 1,483
Jun 15, 12 AM $ 0.0000403
+0.77%
$ 40,257 $ 1,470
Jun 14, 11 PM $ 0.0000402
+0.26%
$ 40,230 $ 1,480
Jun 14, 10 PM $ 0.0000402
+1.82%
$ 40,167 $ 1,535
Jun 14, 9 PM $ 0.0000386
+1.92%
$ 38,583 $ 1,471
Jun 14, 8 PM $ 0.0000378
-0.07%
$ 37,782 $ 1,314
Jun 14, 7 PM $ 0.0000377
+2.67%
$ 37,672 $ 1,296
Jun 14, 6 PM $ 0.0000396
-0.36%
$ 39,622 $ 1,037
Jun 14, 5 PM $ 0.0000397
-0.24%
$ 39,711 $ 404
Jun 14, 4 PM $ 0.0000397
+0.06%
$ 39,683 $ 402
Jun 14, 3 PM $ 0.0000396
-0.24%
$ 39,616 $ 403
Jun 14, 2 PM $ 0.0000398
+0.12%
$ 39,826 $ 404
Jun 14, 1 PM $ 0.0000399
-0.24%
$ 39,873 $ 405
Jun 14, 5 AM $ 0.0000408
+0.00%
$ 40,748 $ 387
Jun 14, 4 AM $ 0.0000408
+0.02%
$ 40,806 $ 387
Jun 14, 3 AM $ 0.0000408
-0.16%
$ 40,749 $ 826
Jun 14, 2 AM $ 0.0000413
-0.17%
$ 41,242 $ 737
Jun 14, 1 AM $ 0.0000412
-0.05%
$ 41,221 $ 736
Jun 14, 12 AM $ 0.0000413
-0.15%
$ 41,266 $ 740
Jun 13, 11 PM $ 0.0000424
-0.34%
$ 42,350 $ 757
Jun 13, 10 PM $ 0.0000424
+1.15%
$ 42,430 $ 640
Jun 13, 9 PM $ 0.0000419
+0.24%
$ 41,908 $ 635
Jun 13, 8 PM $ 0.0000418
+0.59%
$ 41,829 $ 644
Jun 13, 7 PM $ 0.0000416
-0.17%
$ 41,621 $ 621
Jun 13, 6 PM $ 0.0000416
-0.93%
$ 41,559 $ 625
Jun 13, 5 PM $ 0.0000419
+0.09%
$ 41,877 $ 584
Jun 13, 4 PM $ 0.0000422
-0.10%
$ 42,160 $ 590
Jun 13, 3 PM $ 0.000042
-0.08%
$ 41,991 $ 587
Jun 13, 2 PM $ 0.0000419
+0.21%
$ 41,901 $ 584
Jun 13, 1 PM $ 0.0000418
+0.12%
$ 41,813 $ 777
Jun 13, 12 PM $ 0.0000418
-0.04%
$ 41,768 $ 785
Jun 13, 11 AM $ 0.0000413
-0.09%
$ 41,299 $ 784
Jun 13, 10 AM $ 0.0000413
+0.00%
$ 41,310 $ 781
Jun 13, 9 AM $ 0.0000413
+0.03%
$ 41,294 $ 781
Jun 13, 8 AM $ 0.0000413
+0.10%
$ 41,256 $ 780
Jun 13, 7 AM $ 0.0000411
+0.00%
$ 41,141 $ 821