Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.0000376
-0.66%
$37,581 $1,660
Jun 29, 3 PM $0.0000373
-0.30%
$37,339 $1,569
Jun 29, 2 PM $0.0000376
-0.83%
$37,641 $1,590
Jun 29, 1 PM $0.0000379
-0.61%
$37,907 $1,545
Jun 29, 12 PM $0.0000394
-0.01%
$39,370 $1,562
Jun 28, 4 PM $0.0000354
+0.00%
$-- $136
Jun 28, 8 AM $0.000035
+0.63%
$34,968 $394
Jun 28, 7 AM $0.0000347
-0.21%
$34,723 $1,055
Jun 28, 6 AM $0.0000348
+0.14%
$34,790 $1,059
Jun 28, 5 AM $0.0000348
-0.12%
$34,825 $1,061
Jun 28, 4 AM $0.000035
+0.01%
$34,975 $1,113
Jun 28, 3 AM $0.000035
+0.21%
$34,983 $1,113
Jun 28, 2 AM $0.000035
+0.21%
$35,033 $1,122
Jun 28, 1 AM $0.0000348
-0.18%
$34,798 $1,116
Jun 28, 12 AM $0.0000348
-0.12%
$34,763 $1,112
Jun 27, 11 PM $0.0000349
+0.23%
$34,844 $1,123
Jun 27, 10 PM $0.0000347
-1.10%
$34,705 $1,109
Jun 27, 9 PM $0.0000351
+0.14%
$35,075 $1,119
Jun 27, 8 PM $0.000035
+0.09%
$34,992 $1,121
Jun 27, 7 PM $0.0000354
-0.01%
$35,371 $1,134
Jun 27, 6 PM $0.0000354
-0.05%
$35,381 $1,135
Jun 27, 5 PM $0.0000353
-0.64%
$35,332 $1,109
Jun 27, 4 PM $0.0000356
+0.60%
$35,577 $1,860
Jun 27, 3 PM $0.0000353
-0.09%
$35,278 $1,824
Jun 27, 2 PM $0.0000351
-0.08%
$35,090 $1,814
Jun 27, 1 PM $0.0000351
+0.55%
$35,077 $1,800
Jun 27, 12 PM $0.0000349
+0.17%
$34,864 $1,800
Jun 27, 11 AM $0.000035
+0.16%
$34,981 $1,815
Jun 27, 10 AM $0.0000349
+0.04%
$34,895 $1,813
Jun 27, 9 AM $0.000035
+3.56%
$34,974 $1,755
Jun 27, 8 AM $0.0000338
+0.22%
$33,796 $1,462
Jun 27, 7 AM $0.0000368
-0.36%
$36,812 $1,602
Jun 27, 6 AM $0.0000368
+0.12%
$36,799 $892
Jun 27, 5 AM $0.0000368
-1.52%
$36,827 $907
Jun 27, 4 AM $0.0000374
+0.29%
$37,352 $856
Jun 27, 3 AM $0.0000372
+0.44%
$37,204 $849
Jun 27, 2 AM $0.0000368
-0.13%
$36,758 $1,052
Jun 27, 1 AM $0.0000368
-0.01%
$36,835 $1,267
Jun 27, 12 AM $0.000037
+0.11%
$37,017 $1,273
Jun 26, 11 PM $0.000037
+0.32%
$37,010 $1,260
Jun 26, 10 PM $0.0000369
-0.89%
$36,862 $1,314
Jun 26, 9 PM $0.000037
-0.57%
$37,030 $1,327
Jun 26, 8 PM $0.0000378
-0.56%
$37,771 $1,795
Jun 26, 7 PM $0.0000374
-0.07%
$37,385 $1,767
Jun 26, 6 PM $0.0000376
+0.37%
$37,550 $1,768
Jun 26, 5 PM $0.0000376
+5.56%
$37,589 $1,672
Jun 26, 4 PM $0.000034
+1.58%
$34,027 $854
Jun 26, 3 PM $0.000033
-1.22%
$32,950 $850
Jun 26, 2 PM $0.000033
+2.26%
$32,994 $841
Jun 26, 1 PM $0.0000322
-0.86%
$32,185 $828