gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.0000368
-0.36%
$36,812 $1,602
Jun 27, 6 AM $0.0000368
+0.12%
$36,799 $892
Jun 27, 5 AM $0.0000368
-1.52%
$36,827 $907
Jun 27, 4 AM $0.0000374
+0.29%
$37,352 $856
Jun 27, 3 AM $0.0000372
+0.44%
$37,204 $849
Jun 27, 2 AM $0.0000368
-0.13%
$36,758 $1,052
Jun 27, 1 AM $0.0000368
-0.01%
$36,835 $1,267
Jun 27, 12 AM $0.000037
+0.11%
$37,017 $1,273
Jun 26, 11 PM $0.000037
+0.32%
$37,010 $1,260
Jun 26, 10 PM $0.0000369
-0.89%
$36,862 $1,314
Jun 26, 9 PM $0.000037
-0.57%
$37,030 $1,327
Jun 26, 8 PM $0.0000378
-0.56%
$37,771 $1,795
Jun 26, 7 PM $0.0000374
-0.07%
$37,385 $1,767
Jun 26, 6 PM $0.0000376
+0.37%
$37,550 $1,768
Jun 26, 5 PM $0.0000376
+5.56%
$37,589 $1,672
Jun 26, 4 PM $0.000034
+1.58%
$34,027 $854
Jun 26, 3 PM $0.000033
-1.22%
$32,950 $850
Jun 26, 2 PM $0.000033
+2.26%
$32,994 $841
Jun 26, 1 PM $0.0000322
-0.86%
$32,185 $828
Jun 26, 12 PM $0.0000321
+0.17%
$32,103 $814
Jun 26, 11 AM $0.0000322
-0.17%
$32,199 $806
Jun 26, 10 AM $0.0000323
-0.91%
$32,250 $815
Jun 26, 9 AM $0.0000325
-0.04%
$32,543 $815
Jun 26, 8 AM $0.000033
-0.01%
$32,954 $843
Jun 26, 7 AM $0.0000328
+1.86%
$32,825 $853
Jun 26, 6 AM $0.0000318
-0.20%
$31,788 $843
Jun 26, 5 AM $0.0000318
+0.19%
$-- $842
Jun 26, 4 AM $0.0000311
+0.00%
$31,127 $820
Jun 26, 3 AM $0.0000311
-2.22%
$31,102 $839
Jun 24, 5 AM $0.0000347
+0.59%
$34,651 $395
Jun 24, 4 AM $0.0000346
+0.23%
$34,639 $744
Jun 24, 3 AM $0.0000346
-0.32%
$34,602 $748
Jun 24, 2 AM $0.0000349
+0.04%
$34,900 $751
Jun 24, 1 AM $0.0000348
+0.14%
$34,826 $1,100
Jun 24, 12 AM $0.0000347
+0.32%
$34,724 $1,097
Jun 23, 11 PM $0.0000346
+0.10%
$34,611 $1,139
Jun 23, 10 PM $0.0000345
+0.01%
$34,486 $1,136
Jun 23, 9 PM $0.0000344
+0.01%
$34,370 $2,066
Jun 23, 8 PM $0.0000343
+0.05%
$34,339 $2,142
Jun 23, 7 PM $0.0000344
+0.01%
$34,345 $2,143
Jun 23, 6 PM $0.0000343
-0.22%
$34,303 $2,140
Jun 23, 5 PM $0.0000343
-0.30%
$34,317 $2,162
Jun 23, 4 PM $0.0000343
+0.15%
$34,322 $2,174
Jun 23, 3 PM $0.0000345
-0.13%
$34,461 $2,189
Jun 23, 2 PM $0.0000345
+0.38%
$34,507 $2,181
Jun 23, 1 PM $0.0000344
-0.34%
$34,371 $2,188
Jun 23, 12 PM $0.0000345
+0.12%
$34,534 $2,202
Jun 23, 11 AM $0.0000345
-0.08%
$34,488 $2,203
Jun 23, 10 AM $0.0000346
+0.14%
$34,564 $2,203
Jun 23, 9 AM $0.0000345
+0.28%
$34,457 $2,193