gib Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000045
+0.55%
$ 44,952 $ 2,208
May 6, 10 PM $ 0.0000448
-0.02%
$ 44,832 $ 2,193
May 6, 9 PM $ 0.0000447
-0.22%
$ 44,692 $ 2,197
May 6, 8 PM $ 0.0000449
-0.16%
$ 44,923 $ 2,207
May 6, 7 PM $ 0.0000452
-1.22%
$ 45,195 $ 2,181
May 6, 6 PM $ 0.0000459
-0.75%
$ 45,900 $ 1,904
May 6, 5 PM $ 0.0000464
+0.60%
$ 46,406 $ 1,973
May 6, 4 PM $ 0.0000462
+0.18%
$ 46,220 $ 1,974
May 6, 3 PM $ 0.000046
-2.29%
$ 46,010 $ 2,014
May 6, 2 PM $ 0.0000475
-2.94%
$ 47,463 $ 1,762
May 6, 1 PM $ 0.0000492
-0.51%
$ 49,162 $ 1,433
May 6, 12 PM $ 0.0000498
+0.22%
$ 49,770 $ 1,440
May 6, 11 AM $ 0.0000493
-0.58%
$ 49,301 $ 1,416
May 6, 10 AM $ 0.0000495
+0.13%
$ 49,443 $ 1,324
May 6, 9 AM $ 0.0000493
+0.00%
$ 49,242 $ 1,212
May 5, 11 PM $ 0.0000435
+0.00%
$ 43,466 $ 177
May 5, 10 PM $ 0.0000436
+0.32%
$ 43,549 $ 161
May 5, 9 PM $ 0.0000435
-0.20%
$ 43,508 $ 1,166
May 5, 8 PM $ 0.0000435
+0.37%
$ 43,486 $ 1,154
May 5, 7 PM $ 0.0000431
+0.34%
$ 43,126 $ 1,149
May 5, 6 PM $ 0.0000425
+0.11%
$ 42,449 $ 1,129
May 5, 4 PM $ 0.0000425
+0.00%
$ 42,486 $ 1,026
May 5, 1 PM $ 0.0000426
+0.48%
$ 42,557 $ 1,030
May 5, 10 AM $ 0.000042
+0.00%
$ 42,033 $ 1,048
May 5, 9 AM $ 0.0000421
-0.05%
$ 42,046 $ 1,049
May 5, 8 AM $ 0.0000423
-0.18%
$ 42,244 $ 1,061
May 5, 7 AM $ 0.0000422
+0.17%
$ 42,229 $ 1,058
May 5, 6 AM $ 0.0000423
-0.02%
$ 42,244 $ 1,061
May 5, 5 AM $ 0.0000422
+0.00%
$ 42,225 $ 1,063
May 5, 2 AM $ 0.0000422
+0.23%
$ 42,196 $ 1,062
May 5, 1 AM $ 0.0000421
+0.00%
$ 42,076 $ 1,091
May 1, 10 PM $ 0.0000409
+0.00%
$ 40,931 $ 820
May 1, 9 PM $ 0.0000409
-0.23%
$ 40,874 $ 825
May 1, 8 PM $ 0.000041
-0.03%
$ 41,019 $ 2,148
May 1, 7 PM $ 0.0000411
-0.12%
$ 41,096 $ 2,158
May 1, 6 PM $ 0.0000412
+0.18%
$ 41,196 $ 2,160
May 1, 5 PM $ 0.000041
-0.83%
$ 41,022 $ 2,178
May 1, 4 PM $ 0.0000414
+0.48%
$ 41,392 $ 2,127
May 1, 3 PM $ 0.0000411
-0.02%
$ 41,064 $ 2,099
May 1, 2 PM $ 0.0000412
-0.03%
$ 41,236 $ 2,095
May 1, 1 PM $ 0.0000412
-0.11%
$ 41,210 $ 2,098
May 1, 12 PM $ 0.0000411
+0.20%
$ 41,133 $ 2,085
May 1, 11 AM $ 0.000041
-0.34%
$ 40,986 $ 2,089
May 1, 10 AM $ 0.0000414
-0.17%
$ 41,404 $ 2,228
May 1, 9 AM $ 0.0000415
-0.36%
$ 41,499 $ 2,187
May 1, 8 AM $ 0.0000416
+0.10%
$ 41,571 $ 2,129
May 1, 7 AM $ 0.0000415
-0.25%
$ 41,511 $ 2,132
May 1, 6 AM $ 0.0000414
+1.01%
$ 41,366 $ 2,106
May 1, 5 AM $ 0.0000408
+0.18%
$ 40,832 $ 2,175
May 1, 4 AM $ 0.0000408
-0.09%
$ 40,777 $ 2,123