gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.000807
-2.13%
$807,462 $40,556
Aug 27, 2025 $0.000865
-1.41%
$839,664 $81,046
Aug 26, 2025 $0.000896
+10.43%
$880,149 $70,972
Aug 25, 2025 $0.000821
-12.40%
$806,125 $42,690
Aug 24, 2025 $0.000916
-10.41%
$918,482 $58,906
Aug 23, 2025 $0.00103
-14.61%
$1.05 million $48,196
Aug 22, 2025 $0.00119
+19.46%
$1.2 million $245,210
Aug 21, 2025 $0.00101
-21.97%
$1 million $115,704
Aug 20, 2025 $0.0013
+9.39%
$1.29 million $122,917
Aug 19, 2025 $0.00125
-16.97%
$1.22 million $110,352
Aug 18, 2025 $0.00142
-11.99%
$1.42 million $121,936
Aug 17, 2025 $0.00161
-4.40%
$1.61 million $84,927
Aug 16, 2025 $0.00173
+9.44%
$1.73 million $217,302
Aug 15, 2025 $0.00325
+0.00%
$3.25 million $1
Aug 14, 2025 $0.00167
-7.80%
$1.67 million $283,079
Aug 11, 2025 $0.00208
-6.74%
$-- $332,630
Aug 10, 2025 $0.00236
+7.40%
$2.36 million $421,424
Aug 9, 2025 $0.00213
+16.50%
$2.13 million $261,603
Aug 8, 2025 $0.00184
-10.16%
$1.84 million $229,481
Aug 7, 2025 $0.00205
-6.63%
$2.05 million $281,250
Aug 6, 2025 $0.00233
+10.46%
$2.33 million $398,326
Aug 5, 2025 $0.0021
-14.03%
$2.1 million $868,333
Aug 4, 2025 $0.00243
+1.94%
$2.43 million $418,520
Aug 3, 2025 $0.00236
+35.29%
$2.36 million $429,122
Aug 2, 2025 $0.00178
-11.12%
$1.69 million $510,706
Aug 1, 2025 $0.00206
-12.00%
$2 million $1.81 million
Jul 31, 2025 $0.00188
+16.24%
$1.88 million $468,163
Jul 30, 2025 $0.00159
-1.16%
$1.59 million $160,824
Jul 29, 2025 $0.0016
-0.94%
$1.6 million $366,854
Jul 28, 2025 $0.00161
-30.55%
$1.61 million $447,726
Jul 27, 2025 $0.00225
+12.82%
$2.25 million $549,232
Jul 26, 2025 $0.00154
-10.48%
$1.54 million $1
Jul 25, 2025 $0.00176
+24.50%
$1.76 million $224,609
Jul 24, 2025 $0.0014
-6.68%
$1.4 million $204,988
Jul 23, 2025 $0.00151
+3.66%
$1.51 million $403,404
Jul 22, 2025 $0.00143
-4.32%
$1.43 million $317,974
Jul 21, 2025 $0.00165
+1.43%
$1.65 million $282,930
Jul 20, 2025 $0.00162
+13.04%
$1.62 million $258,269
Jul 19, 2025 $0.00147
+2.15%
$1.47 million $152,950
Jul 18, 2025 $0.00143
-0.91%
$1.43 million $688,870
Jul 17, 2025 $0.00144
-16.61%
$1.44 million $421,034
Jul 16, 2025 $0.0017
-18.11%
$1.7 million $593,246
Jul 15, 2025 $0.00212
+1.03%
$2.12 million $592,052
Jul 14, 2025 $0.00216
-15.86%
$2.16 million $547,641
Jul 13, 2025 $0.00258
+14.34%
$2.58 million $588,172
Jul 12, 2025 $0.00231
+3.37%
$2.31 million $712,434
Jul 11, 2025 $0.0023
-5.50%
$2.3 million $879,886
Jul 10, 2025 $0.00288
+8.86%
$3.01 million $1 million
Jul 9, 2025 $0.0027
-16.09%
$2.7 million $1.07 million
Jul 8, 2025 $0.00334
-24.74%
$3.34 million $1.37 million