Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.000179
-7.34%
$178,963 $3,442
Oct 31, 2025 $0.000188
+0.33%
$187,988 $1,657
Oct 30, 2025 $0.000186
-13.31%
$187,509 $11,778
Oct 29, 2025 $0.000215
+12.13%
$215,471 $6,342
Oct 28, 2025 $0.000192
-1.09%
$191,809 $3,405
Oct 27, 2025 $0.00019
-1.28%
$190,252 $2,332
Oct 26, 2025 $0.000194
+13.40%
$194,396 $5,642
Oct 25, 2025 $0.000172
-7.17%
$172,379 $4,540
Oct 24, 2025 $0.00019
+10.16%
$190,603 $9,979
Oct 23, 2025 $0.000171
-1.23%
$171,783 $13,749
Oct 22, 2025 $0.000184
+0.16%
$171,989 $20,947
Oct 21, 2025 $0.000238
+2.90%
$237,894 $1,656
Oct 20, 2025 $0.000235
-2.99%
$233,132 $2,608
Oct 19, 2025 $0.000245
+2.23%
$244,080 $20,570
Oct 18, 2025 $0.000247
+10.36%
$239,482 $10,826
Oct 17, 2025 $0.000228
-4.16%
$225,718 $10,688
Oct 16, 2025 $0.000243
-5.14%
$236,197 $6,973
Oct 15, 2025 $0.000255
-6.70%
$255,751 $11,637
Oct 14, 2025 $0.000284
-13.67%
$268,890 $13,969
Oct 13, 2025 $0.00033
+10.92%
$329,732 $5,281
Oct 12, 2025 $0.000299
+12.50%
$298,585 $4,730
Oct 11, 2025 $0.000265
-8.54%
$264,748 $9,939
Oct 10, 2025 $0.000286
-16.71%
$285,631 $25,948
Oct 9, 2025 $0.000344
-8.54%
$344,360 $13,070
Oct 8, 2025 $0.000377
+9.84%
$376,900 $29,325
Oct 7, 2025 $0.000373
-7.06%
$372,875 $27,734
Oct 6, 2025 $0.000404
-2.30%
$404,423 $27,456
Oct 5, 2025 $0.000413
-10.59%
$412,797 $40,742
Oct 4, 2025 $0.000531
+6.12%
$530,844 $40,398
Oct 3, 2025 $0.000482
-20.74%
$502,175 $42,668
Oct 2, 2025 $0.000606
+21.18%
$605,860 $36,330
Oct 1, 2025 $0.000464
+8.39%
$492,745 $42,338
Sep 30, 2025 $0.000431
-7.87%
$427,630 $67,076
Sep 29, 2025 $0.000465
-15.47%
$465,319 $29,796
Sep 28, 2025 $0.000553
+8.44%
$549,117 $13,389
Sep 27, 2025 $0.000529
-1.25%
$528,834 $25,625
Sep 26, 2025 $0.000503
-20.96%
$520,806 $52,634
Sep 25, 2025 $0.000647
+0.70%
$639,722 $15,552
Sep 24, 2025 $0.000637
-15.67%
$646,391 $30,232
Sep 23, 2025 $0.00074
+1.34%
$756,581 $19,118
Sep 22, 2025 $0.000733
-13.44%
$733,726 $28,573
Sep 21, 2025 $0.000843
-4.37%
$842,282 $8,862
Sep 20, 2025 $0.000868
+0.29%
$883,011 $13,124
Sep 19, 2025 $0.000864
-7.53%
$868,660 $33,527
Sep 18, 2025 $0.000925
-1.24%
$922,608 $47,231
Sep 17, 2025 $0.001
+22.54%
$1.02 million $328,277
Sep 16, 2025 $0.000815
-0.48%
$817,169 $19,027
Sep 15, 2025 $0.000808
-9.67%
$817,997 $39,739
Sep 14, 2025 $0.000908
-17.73%
$909,032 $40,956
Sep 13, 2025 $0.0011
-2.44%
$1.1 million $89,683