gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000228
-4.16%
$225,718 $10,688
Oct 16, 2025 $0.000243
-5.14%
$236,197 $6,973
Oct 15, 2025 $0.000255
-6.70%
$255,751 $11,637
Oct 14, 2025 $0.000284
-13.67%
$268,890 $13,969
Oct 13, 2025 $0.00033
+10.92%
$329,732 $5,281
Oct 12, 2025 $0.000299
+12.50%
$298,585 $4,730
Oct 11, 2025 $0.000265
-8.54%
$264,748 $9,939
Oct 10, 2025 $0.000286
-16.71%
$285,631 $25,948
Oct 9, 2025 $0.000344
-8.54%
$344,360 $13,070
Oct 8, 2025 $0.000377
+9.84%
$376,900 $29,325
Oct 7, 2025 $0.000373
-7.06%
$372,875 $27,734
Oct 6, 2025 $0.000404
-2.30%
$404,423 $27,456
Oct 5, 2025 $0.000413
-10.59%
$412,797 $40,742
Oct 4, 2025 $0.000531
+6.12%
$530,844 $40,398
Oct 3, 2025 $0.000482
-20.74%
$502,175 $42,668
Oct 2, 2025 $0.000606
+21.18%
$605,860 $36,330
Oct 1, 2025 $0.000464
+8.39%
$492,745 $42,338
Sep 30, 2025 $0.000431
-7.87%
$427,630 $67,076
Sep 29, 2025 $0.000465
-15.47%
$465,319 $29,796
Sep 28, 2025 $0.000553
+8.44%
$549,117 $13,389
Sep 27, 2025 $0.000529
-1.25%
$528,834 $25,625
Sep 26, 2025 $0.000503
-20.96%
$520,806 $52,634
Sep 25, 2025 $0.000647
+0.70%
$639,722 $15,552
Sep 24, 2025 $0.000637
-15.67%
$646,391 $30,232
Sep 23, 2025 $0.00074
+1.34%
$756,581 $19,118
Sep 22, 2025 $0.000733
-13.44%
$733,726 $28,573
Sep 21, 2025 $0.000843
-4.37%
$842,282 $8,862
Sep 20, 2025 $0.000868
+0.29%
$883,011 $13,124
Sep 19, 2025 $0.000864
-7.53%
$868,660 $33,527
Sep 18, 2025 $0.000925
-1.24%
$922,608 $47,231
Sep 17, 2025 $0.001
+22.54%
$1.02 million $328,277
Sep 16, 2025 $0.000815
-0.48%
$817,169 $19,027
Sep 15, 2025 $0.000808
-9.67%
$817,997 $39,739
Sep 14, 2025 $0.000908
-17.73%
$909,032 $40,956
Sep 13, 2025 $0.0011
-2.44%
$1.1 million $89,683
Sep 12, 2025 $0.00108
+28.37%
$1.08 million $182,832
Sep 11, 2025 $0.000849
+0.88%
$849,067 $49,815
Sep 10, 2025 $0.000813
-5.04%
$815,501 $59,445
Sep 9, 2025 $0.000839
-15.99%
$838,592 $43,767
Sep 8, 2025 $0.00101
+12.27%
$1.01 million $64,705
Sep 7, 2025 $0.000901
+5.66%
$901,297 $42,665
Sep 6, 2025 $0.000854
+0.07%
$854,182 $21,470
Sep 5, 2025 $0.000841
+5.76%
$841,235 $29,091
Sep 4, 2025 $0.000787
-6.52%
$792,377 $31,289
Sep 3, 2025 $0.000767
-4.53%
$767,162 $41,821
Sep 2, 2025 $0.000796
-5.13%
$805,321 $52,208
Sep 1, 2025 $0.000857
+2.71%
$857,487 $60,906
Aug 31, 2025 $0.0009
+3.05%
$894,084 $42,656
Aug 30, 2025 $0.00087
+4.33%
$872,300 $73,794
Aug 29, 2025 $0.000862
+6.05%
$862,486 $61,746