gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000299
+12.50%
$ 298,585 $ 4,730
Oct 11, 2025 $ 0.000265
-8.54%
$ 264,748 $ 9,939
Oct 10, 2025 $ 0.000286
-16.71%
$ 285,631 $ 25,948
Oct 9, 2025 $ 0.000344
-8.54%
$ 344,360 $ 13,070
Oct 8, 2025 $ 0.000377
+9.84%
$ 376,900 $ 29,325
Oct 7, 2025 $ 0.000373
-7.06%
$ 372,875 $ 27,734
Oct 6, 2025 $ 0.000404
-2.30%
$ 404,423 $ 27,456
Oct 5, 2025 $ 0.000413
-10.59%
$ 412,797 $ 40,742
Oct 4, 2025 $ 0.000531
+6.12%
$ 530,844 $ 40,398
Oct 3, 2025 $ 0.000482
-20.74%
$ 502,175 $ 42,668
Oct 2, 2025 $ 0.000606
+21.18%
$ 605,860 $ 36,330
Oct 1, 2025 $ 0.000464
+8.39%
$ 492,745 $ 42,338
Sep 30, 2025 $ 0.000431
-7.87%
$ 427,630 $ 67,076
Sep 29, 2025 $ 0.000465
-15.47%
$ 465,319 $ 29,796
Sep 28, 2025 $ 0.000553
+8.44%
$ 549,117 $ 13,389
Sep 27, 2025 $ 0.000529
-1.25%
$ 528,834 $ 25,625
Sep 26, 2025 $ 0.000503
-20.96%
$ 520,806 $ 52,634
Sep 25, 2025 $ 0.000647
+0.70%
$ 639,722 $ 15,552
Sep 24, 2025 $ 0.000637
-15.67%
$ 646,391 $ 30,232
Sep 23, 2025 $ 0.00074
+1.34%
$ 756,581 $ 19,118
Sep 22, 2025 $ 0.000733
-13.44%
$ 733,726 $ 28,573
Sep 21, 2025 $ 0.000843
-4.37%
$ 842,282 $ 8,862
Sep 20, 2025 $ 0.000868
+0.29%
$ 883,011 $ 13,124
Sep 19, 2025 $ 0.000864
-7.53%
$ 868,660 $ 33,527
Sep 18, 2025 $ 0.000925
-1.24%
$ 922,608 $ 47,231
Sep 17, 2025 $ 0.001
+22.54%
$ 1.02 million $ 328,277
Sep 16, 2025 $ 0.000815
-0.48%
$ 817,169 $ 19,027
Sep 15, 2025 $ 0.000808
-9.67%
$ 817,997 $ 39,739
Sep 14, 2025 $ 0.000908
-17.73%
$ 909,032 $ 40,956
Sep 13, 2025 $ 0.0011
-2.44%
$ 1.1 million $ 89,683
Sep 12, 2025 $ 0.00108
+28.37%
$ 1.08 million $ 182,832
Sep 11, 2025 $ 0.000849
+0.88%
$ 849,067 $ 49,815
Sep 10, 2025 $ 0.000813
-5.04%
$ 815,501 $ 59,445
Sep 9, 2025 $ 0.000839
-15.99%
$ 838,592 $ 43,767
Sep 8, 2025 $ 0.00101
+12.27%
$ 1.01 million $ 64,705
Sep 7, 2025 $ 0.000901
+5.66%
$ 901,297 $ 42,665
Sep 6, 2025 $ 0.000854
+0.07%
$ 854,182 $ 21,470
Sep 5, 2025 $ 0.000841
+5.76%
$ 841,235 $ 29,091
Sep 4, 2025 $ 0.000787
-6.52%
$ 792,377 $ 31,289
Sep 3, 2025 $ 0.000767
-4.53%
$ 767,162 $ 41,821
Sep 2, 2025 $ 0.000796
-5.13%
$ 805,321 $ 52,208
Sep 1, 2025 $ 0.000857
+2.71%
$ 857,487 $ 60,906
Aug 31, 2025 $ 0.0009
+3.05%
$ 894,084 $ 42,656
Aug 30, 2025 $ 0.00087
+4.33%
$ 872,300 $ 73,794
Aug 29, 2025 $ 0.000862
+6.05%
$ 862,486 $ 61,746
Aug 28, 2025 $ 0.000807
-2.13%
$ 807,462 $ 40,556
Aug 27, 2025 $ 0.000865
-1.41%
$ 839,664 $ 81,046
Aug 26, 2025 $ 0.000896
+10.43%
$ 880,149 $ 70,972
Aug 25, 2025 $ 0.000821
-12.40%
$ 806,125 $ 42,690
Aug 24, 2025 $ 0.000916
-10.41%
$ 918,482 $ 58,906