Gemach Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000322
+0.00%
$ -- $ 209
Jun 21, 3 AM $ 0.000318
+0.00%
$ 158,765 $ 500
Jun 21, 12 AM $ 0.000319
+0.00%
$ 159,289 $ 415
Jun 20, 11 PM $ 0.000317
+0.00%
$ 158,730 $ 174
Jun 19, 11 PM $ 0.00031
+0.00%
$ 154,967 $ 930
Jun 19, 10 PM $ 0.000307
+0.00%
$ 153,348 $ 753
Jun 19, 3 PM $ 0.000307
+0.00%
$ -- $ 543
Jun 19, 2 PM $ 0.000304
+1.34%
$ 152,033 $ 411
Jun 16, 11 AM $ 0.000307
-0.11%
$ 153,307 $ 3,928
Jun 16, 10 AM $ 0.000301
-2.76%
$ 150,559 $ 2,807
Jun 15, 10 PM $ 0.000334
-0.30%
$ 167,023 $ 1,593
Jun 15, 9 PM $ 0.000337
+4.52%
$ 168,463 $ 1,473
Jun 15, 11 AM $ 0.000315
+0.00%
$ 157,688 $ 492
Jun 11, 11 PM $ 0.00029
+0.00%
$ 144,970 $ 131
Jun 4, 6 AM $ 0.000308
+1.32%
$ 153,910 $ 864
May 30, 3 PM $ 0.000353
-1.37%
$ 176,665 $ 2,502
May 30, 2 PM $ 0.000349
+1.86%
$ 174,746 $ 181
May 27, 2 AM $ 0.00038
+0.00%
$ 189,951 $ 441
May 25, 2 AM $ 0.000377
+3.30%
$ 188,255 $ 1,935
May 24, 3 AM $ 0.000368
+0.00%
$ 184,101 $ 1,879
May 23, 4 PM $ 0.000372
+0.00%
$ 185,871 $ 1,373
May 23, 11 AM $ 0.000362
+1.27%
$ 181,089 $ 2,438
May 22, 2 PM $ 0.000392
+2.72%
$ 196,103 $ 3,218
May 21, 10 PM $ 0.000421
+0.00%
$ 210,387 $ 844
May 21, 9 PM $ 0.000417
+0.00%
$ 208,358 $ 629
May 21, 1 AM $ 0.000418
+0.00%
$ 208,891 $ 1,597
May 20, 1 PM $ 0.000411
+0.00%
$ 205,461 $ 1,340
May 20, 12 PM $ 0.000412
+1.35%
$ 205,757 $ 3,385
May 19, 1 PM $ 0.000397
+3.56%
$ 198,272 $ 2,187
May 13, 12 PM $ 0.000434
+0.72%
$ 217,022 $ 653
May 9, 10 AM $ 0.000426
+0.00%
$ 213,118 $ 249
May 8, 3 AM $ 0.000416
-0.86%
$ 208,211 $ 6,322
May 7, 5 AM $ 0.000446
+0.52%
$ 222,936 $ 4,345
May 7, 4 AM $ 0.000436
+5.52%
$ 218,167 $ 2,989
May 5, 6 PM $ 0.000441
+1.27%
$ 220,543 $ 776
May 3, 9 PM $ 0.000466
+0.00%
$ 233,031 $ 936
May 1, 11 PM $ 0.000446
+0.00%
$ 223,000 $ 3,327
May 1, 11 AM $ 0.000441
+0.00%
$ 220,673 $ 2,998
May 1, 1 AM $ 0.000426
+0.90%
$ 213,083 $ 2,328
May 1, 12 AM $ 0.000446
+0.56%
$ 222,897 $ 1,074
Apr 28, 12 AM $ 0.000478
+2.81%
$ 239,143 $ 2,701
Apr 21, 11 PM $ 0.000486
+0.00%
$ 242,814 $ 302
Apr 20, 12 AM $ 0.000478
+0.00%
$ 239,169 $ 1,522
Apr 19, 11 PM $ 0.000475
+0.54%
$ 237,278 $ 1,290
Apr 19, 10 PM $ 0.000472
+0.00%
$ 236,013 $ 360
Apr 18, 1 AM $ 0.000506
+0.00%
$ 252,818 $ 1,626
Apr 18, 12 AM $ 0.000508
+0.00%
$ 254,008 $ 1,481
Apr 17, 12 PM $ 0.000483
+0.00%
$ 241,465 $ 594
Apr 17, 11 AM $ 0.000484
+0.00%
$ 242,035 $ 489
Apr 17, 4 AM $ 0.000479
+0.00%
$ 239,460 $ 656
Download