Gemach Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000353
-20.30%
$ -- $ 14,130
Apr 2026 $ 0.000478
+6.67%
$ -- $ 12,717
Mar 2026 $ 0.000487
+4.66%
$ 243,639 $ 140,016
Feb 2026 $ 0.000439
-12.65%
$ -- $ 77,140
Jan 2026 $ 0.000677
-18.47%
$ -- $ 64,641
Dec 2025 $ 0.000921
-4.21%
$ -- $ 343,274
Apr 2025 $ 0.00163
+0.00%
$ -- $ 5,708
Mar 2025 $ 0.0018
-5.45%
$ -- $ 32,557
Feb 2025 $ 0.00186
-44.23%
$ -- $ 611,084
Jan 2025 $ 0.00324
-25.14%
$ 1.66 million $ 1.52 million
Dec 2024 $ 0.005
+160.07%
$ 2.16 million $ 823,356
Nov 2024 $ 0.00185
+16.50%
$ 955,344 $ 424,589
Oct 2024 $ 0.00166
+120.36%
$ 794,186 $ 336,367
Sep 2024 $ 0.000793
-18.49%
$ -- $ 212,536
Aug 2024 $ 0.000982
-31.64%
$ 491,129 $ 522,921
Jul 2024 $ 0.00144
+13.53%
$ 717,584 $ 579,617
Jun 2024 $ 0.00127
-59.95%
$ 632,532 $ 299,193
May 2024 $ 0.00316
+31.29%
$ 1.58 million $ 229,660
Apr 2024 $ 0.00241
-36.07%
$ 1.21 million $ 796,676
Mar 2024 $ 0.00377
+142.66%
$ 1.88 million $ 3.66 million
Feb 2024 $ 0.00161
+22.21%
$ -- $ 195,931
Jan 2024 $ 0.00131
+7.10%
$ 657,041 $ 281,289
Dec 2023 $ 0.00114
+69.86%
$ 568,730 $ 258,908
Nov 2023 $ 0.00067
-59.79%
$ 335,026 $ 384,765
Oct 2023 $ 0.00167
+43.91%
$ 832,804 $ 521,498
Sep 2023 $ 0.00116
-15.10%
$ 578,568 $ 250,913
Aug 2023 $ 0.00136
-13.18%
$ 681,478 $ 1.17 million
Jul 2023 $ 0.00157
+388.68%
$ 785,788 $ 1.5 million
Download