Gemach Historical Data

GMAC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000317
+0.66%
$ -- $ 4,786
Jun 8 $ 0.00029
+0.00%
$ -- $ 80
Jun 1 $ 0.000308
+1.32%
$ -- $ 323
May 25 $ 0.000353
-3.06%
$ -- $ 1,909
May 18 $ 0.000372
-2.92%
$ -- $ 6,599
May 11 $ 0.000434
+0.72%
$ -- $ 239
May 4 $ 0.000426
-2.14%
$ -- $ 4,244
Apr 27 $ 0.000446
-4.13%
$ 233,031 $ 196
Apr 20 $ 0.000486
+1.52%
$ -- $ 1,825
Apr 13 $ 0.000506
+15.47%
$ 237,278 $ 3,434
Apr 6 $ 0.000425
-0.47%
$ 220,646 $ 0
Mar 30 $ 0.000487
+3.00%
$ 209,450 $ 2,058
Mar 23 $ 0.00051
-1.82%
$ -- $ 10,697
Mar 16 $ 0.000586
+23.33%
$ -- $ 11,700
Mar 9 $ 0.000464
+3.50%
$ -- $ 96,824
Mar 2 $ 0.00049
+5.22%
$ -- $ 16,451
Feb 23 $ 0.000439
+0.90%
$ -- $ 12,419
Feb 16 $ 0.000672
+45.89%
$ -- $ 37,025
Feb 9 $ 0.000487
+0.00%
$ -- $ 79
Feb 2 $ 0.000506
+0.75%
$ -- $ 4,607
Jan 26 $ 0.000589
-10.51%
$ -- $ 2,012
Jan 19 $ 0.000723
-8.55%
$ 341,657 $ 35,628
Jan 12 $ 0.000931
+6.44%
$ -- $ 22,059
Jan 5 $ 0.00088
-0.63%
$ 442,177 $ 4,346
Dec 29 $ 0.000831
+0.00%
$ -- $ 241
Dec 8 $ 0.000921
+14.22%
$ -- $ 247,759
Dec 1 $ 0.000804
-16.38%
$ -- $ 79,776
Mar 31 $ 0.00163
+0.00%
$ -- $ 5,708
Mar 24 $ 0.0018
+0.00%
$ -- $ 22,825
Mar 17 $ 0.00169
+0.00%
$ -- $ 196
Mar 10 $ 0.00161
+0.00%
$ -- $ 6,605
Mar 3 $ 0.0019
+0.00%
$ -- $ 2,932
Feb 24 $ 0.00186
+0.00%
$ -- $ 27,110
Feb 17 $ 0.00258
-23.01%
$ -- $ 218,230
Feb 10 $ 0.00322
+75.51%
$ 1.68 million $ 71,180
Feb 3 $ 0.00172
-31.85%
$ 911,037 $ 179,149
Jan 27 $ 0.00256
-32.19%
$ 1.28 million $ 36,370
Jan 20 $ 0.00414
-5.39%
$ 1.89 million $ 97,180
Jan 13 $ 0.00539
-26.15%
$ 2.21 million $ 334,622
Jan 6 $ 0.00639
-20.37%
$ 3.67 million $ 548,278
Dec 30 $ 0.00831
+63.00%
$ 4.01 million $ 401,015
Dec 23 $ 0.0045
+19.22%
$ 2.52 million $ 157,001
Dec 16 $ 0.00395
+41.06%
$ 1.98 million $ 270,783
Dec 9 $ 0.00281
+3.00%
$ 1.4 million $ 93,567
Dec 2 $ 0.00287
+18.04%
$ 1.45 million $ 129,521
Nov 25 $ 0.00262
+42.90%
$ 1.31 million $ 90,919
Nov 18 $ 0.00188
-38.14%
$ 916,086 $ 79,491
Nov 11 $ 0.00329
+44.71%
$ 1.51 million $ 209,548
Nov 4 $ 0.00233
+29.22%
$ 1.14 million $ 80,592
Oct 28 $ 0.00177
+4.60%
$ 887,365 $ 34,019
Download