Gemach Historical Data

GMAC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000695
-17.07%
$ 347,735 $ 19,932
Oct 16, 2023 $ 0.000839
+1.30%
$ 419,366 $ 12,697
Oct 15, 2023 $ 0.000747
+0.50%
$ 373,537 $ 2,872
Oct 14, 2023 $ 0.000743
-2.03%
$ 371,601 $ 12,189
Oct 13, 2023 $ 0.000758
+1.12%
$ 379,235 $ 20,726
Oct 12, 2023 $ 0.000657
-1.92%
$ 328,673 $ 2,630
Oct 11, 2023 $ 0.00067
-11.01%
$ 335,096 $ 2,681
Oct 10, 2023 $ 0.000753
-0.93%
$ 376,650 $ 2,995
Oct 6, 2023 $ 0.000916
+0.24%
$ -- $ 3,039
Oct 5, 2023 $ 0.000914
-0.92%
$ 456,947 $ 3,035
Oct 4, 2023 $ 0.000923
-10.07%
$ 461,426 $ 6,930
Oct 3, 2023 $ 0.00103
+34.99%
$ 513,045 $ 7,846
Oct 2, 2023 $ 0.00076
-24.87%
$ 380,079 $ 17,059
Oct 1, 2023 $ 0.00116
+0.34%
$ 580,648 $ 16,172
Sep 30, 2023 $ 0.00116
+2.24%
$ 578,568 $ 22,283
Sep 29, 2023 $ 0.00113
+2.24%
$ 565,978 $ 4,534
Sep 28, 2023 $ 0.00111
+50.31%
$ 553,546 $ 48,085
Sep 23, 2023 $ 0.000742
+0.11%
$ -- $ 3,117
Sep 22, 2023 $ 0.000742
+0.37%
$ 370,859 $ 3,114
Sep 21, 2023 $ 0.000691
-0.02%
$ -- $ 2,695
Sep 20, 2023 $ 0.000691
+2.49%
$ 345,619 $ 8,839
Sep 19, 2023 $ 0.000674
-7.59%
$ 337,248 $ 8,767
Sep 16, 2023 $ 0.000752
+0.06%
$ 376,029 $ 2,126
Sep 15, 2023 $ 0.000752
-0.05%
$ 375,858 $ 2,126
Sep 13, 2023 $ 0.000884
+0.24%
$ -- $ 3,151
Sep 12, 2023 $ 0.000882
+0.89%
$ 440,968 $ 8,601
Sep 11, 2023 $ 0.000868
-1.83%
$ -- $ 7,983
Sep 10, 2023 $ 0.000884
+0.26%
$ 442,054 $ 8,130
Sep 9, 2023 $ 0.000882
+9.89%
$ 440,967 $ 6,759
Sep 8, 2023 $ 0.000803
-12.28%
$ 401,355 $ 14,396
Sep 7, 2023 $ 0.000914
+6.55%
$ 457,199 $ 12,535
Sep 6, 2023 $ 0.000858
-28.32%
$ 429,176 $ 25,442
Sep 5, 2023 $ 0.0012
-1.38%
$ 598,557 $ 4,961
Sep 4, 2023 $ 0.00121
+3.54%
$ 606,586 $ 3,588
Sep 3, 2023 $ 0.00117
+0.43%
$ 585,624 $ 32,091
Sep 2, 2023 $ 0.00117
-2.16%
$ 583,369 $ 6,825
Sep 1, 2023 $ 0.00119
-12.48%
$ 596,457 $ 10,766
Aug 31, 2023 $ 0.00136
-6.51%
$ 681,478 $ 2,298
Aug 30, 2023 $ 0.00146
+10.60%
$ 728,811 $ 39,094
Aug 29, 2023 $ 0.00139
+4.75%
$ 695,294 $ 5,259
Aug 28, 2023 $ 0.00133
-3.34%
$ 663,747 $ 5,019
Aug 27, 2023 $ 0.00137
+4.97%
$ 686,689 $ 2,336
Aug 26, 2023 $ 0.00131
-7.98%
$ 654,052 $ 47,822
Aug 25, 2023 $ 0.00142
-6.79%
$ 710,670 $ 40,537
Aug 24, 2023 $ 0.00152
+2.73%
$ 762,157 $ 33,716
Aug 23, 2023 $ 0.00148
-3.09%
$ 741,768 $ 10,604
Aug 22, 2023 $ 0.00153
+9.11%
$ 764,989 $ 81,280
Aug 21, 2023 $ 0.00147
-4.47%
$ 734,073 $ 10,078
Aug 20, 2023 $ 0.00154
+14.52%
$ 768,099 $ 32,023
Aug 19, 2023 $ 0.00134
+10.62%
$ 670,620 $ 16,484